WEB4/LINK Pool
The live WEB4/LINK price today is $0.098039, with a 24-hour trading volume of $1.04. This pair has changed -10.96% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.098039
- 24h Volume
- $1.04
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $1.04
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 0
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -8.92%
- 6 Hours
- -8.92%
- 24 Hours
- -10.96%
Tokens in this pool
WEB4 AI (WEB4) ChainLink Token (LINK)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEWBNB/SHUSDT/OpenClawMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAIUSDT/BTCBSFA/WBNBUSDC/WBNBRecent Transactions
- : -251225024190010200 WEB4 for 20502708169349860 LINK
- : -284321950185310100 WEB4 for 23944266201338212 LINK
- : -265620035141956380 WEB4 for 23114036164280804 LINK
- : -323942267384348400 WEB4 for 29215653035969064 LINK
- : -91769868395804500 WEB4 for 8490069599639681 LINK
- : -141054410648742110 WEB4 for 13240040179285216 LINK
- : -70852346395903560 WEB4 for 6739200213158356 LINK
- : 104192645710906940 WEB4 for -9939123848641064 LINK
- : -84767643255756240 WEB4 for 8035921015582649 LINK
WEB4 / LINK
WEB4/LINK Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (LINK) | WEB4 | LINK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 12:23 AM | Sell | $0.098039 | 0.0108063 | 251.23M | 0.0205 | $0.2019 | 0xdc7...27ee6 |
Mar 17 12:22 AM | Sell | $0.098267 | 0.0108302 | 284.32M | 0.0239 | $0.2350 | 0xf09...af5c3 |
Mar 17 12:21 AM | Sell | $0.098550 | 0.0108586 | 265.62M | 0.0231 | $0.2271 | 0xa90...11082 |
Mar 17 12:19 AM | Sell | $0.098826 | 0.0108864 | 323.94M | 0.0292 | $0.2859 | 0xaeb...df454 |
Mar 16 05:20 PM | Sell | $0.099028 | 0.0109223 | 91.77M | 0.028491 | $0.0828 | 0xdc1...78478 |
Mar 15 11:54 PM | Sell | $0.098820 | 0.0109328 | 141.05M | 0.0132 | $0.1244 | 0x44a...d2832 |
Mar 15 04:01 AM | Sell | $0.098726 | 0.0109494 | 70.85M | 0.026740 | $0.0618 | 0x70e...2aea3 |
Mar 14 07:31 AM | Buy | $0.098631 | 0.0109578 | 104.19M | 0.029940 | $0.0899 | 0xfa0...56a4c |
Mar 13 01:16 AM | Sell | $0.098767 | 0.0109454 | 84.77M | 0.028036 | $0.0743 | 0x0f2...23305 |