29,513,176 Pools27,247,292 Tokens

WEB4 AI (WEB4)

The live WEB4 AI price today is $0.099116, with a 24-hour trading volume of $202.37. WEB4 has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.099116
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$7.42K
24h Volume
$202.37
24h Transactions
361

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

SHIBA INU (SHIB) Wrapped Dash (wDASH) Matrixdock Gold (XAUM) Wrapped BNB (WBNB) Pepe (PEPE) XRP Token (XRP) ApeSwapFinance Banana (BANANA) FREE coin BSC (FREE) Zilliqa (ZIL) WolfSafePoorPeople (WSPP) CRUDE OIL BRENT (OIL) Ethereum Token (ETH) Tezos Token (XTZ) Dogelon Mars (ELON) FLOKI (FLOKI) Dogecoin (DOGE) RichQUACK.com (QUACK) LUNA (LUNA) VeChain (VET) Baby Doge Coin (BabyDoge)

Liquidity Pools

SHIB/WEB4 on PancakeSwap V2wDASH/WEB4 on PancakeSwap V2XAUM/WEB4 on PancakeSwap V2WBNB/WEB4 on PancakeSwap V2PEPE/WEB4 on PancakeSwap V2XRP/WEB4 on PancakeSwap V2BANANA/WEB4 on PancakeSwap V2FREE/WEB4 on PancakeSwap V2ZIL/WEB4 on PancakeSwap V2WSPP/WEB4 on PancakeSwap V2OIL/WEB4 on PancakeSwap V2ETH/WEB4 on PancakeSwap V2XTZ/WEB4 on PancakeSwap V2ELON/WEB4 on PancakeSwap V2WEB4/FLOKI on PancakeSwap V2DOGE/WEB4 on PancakeSwap V2QUACK/WEB4 on PancakeSwap V2LUNA/WEB4 on PancakeSwap V2VET/WEB4 on PancakeSwap V2BabyDoge/WEB4 on PancakeSwap V2

Recent Transactions

  • : -533787536445482500 WEB4 for 1341836 wDASH
  • : 534302411479402800 WEB4 for -717594333414157 WBNB
  • : -156452049138314600 WEB4 for 208725012683898 WBNB
  • : -340427058653905860 WEB4 for 61557880070608 XAUM
  • : 340764163990954240 WEB4 for -7.789765606686269e+22 PEPE
  • : -211718611107153150 WEB4 for 38303782598295 XAUM
  • : 95011782569057330 WEB4 for -4055422883 WSPP
  • : 331633936317415800 WEB4 for -7.547665661973268e+22 PEPE
  • : -1374049504292837400 WEB4 for 3459946 wDASH
  • : -3250546478070021600 WEB4 for 8218831 wDASH

WEB4 AI

WEB4 AI Price (WEB4)

DateMarketTypePrice (USD)PriceWEB42nd ASSETTotalTXN
Mar 16 10:27 PM
WEB4 / wDASHSell$0.0992220.0102519 wDASH533.79M0.0134 wDASH$0.49220xc4e...19372
Mar 16 10:27 PM
WEB4 / WBNBBuy$0.0991580.0111343 WBNB534.30M0.037176 WBNB$0.48930xc4e...19372
Mar 16 10:22 PM
WEB4 / WBNBSell$0.0991270.0111337 WBNB156.45M0.032088 WBNB$0.14280x7b8...39b4e
Mar 16 10:19 PM
WEB4 / XAUMSell$0.0991390.0121813 XAUM340.43M0.046156 XAUM$0.31110x952...467c9
Mar 16 10:19 PM
WEB4 / PEPEBuy$0.0991000.032286 PEPE340.76M77.90K PEPE$0.31010x952...467c9
Mar 16 10:02 PM
WEB4 / XAUMSell$0.0991370.0121814 XAUM211.72M0.043831 XAUM$0.19340x101...56b3f
Mar 16 09:55 PM
WEB4 / WSPPBuy$0.09896042.59 WSPP95.01M4.06B WSPP$0.08510x9e0...5dcea
Mar 16 09:42 PM
WEB4 / PEPEBuy$0.0990580.032276 PEPE331.63M75.48K PEPE$0.30040x137...b79f2
Mar 16 09:41 PM
WEB4 / wDASHSell$0.0991010.0102522 wDASH1.37B0.0346 wDASH$1.250x09a...551de
Mar 16 09:40 PM
WEB4 / wDASHSell$0.0991230.0102528 wDASH3.25B0.0822 wDASH$2.970x1e1...0d957
Mar 16 09:40 PM
WEB4 / XAUMBuy$0.0991390.0121815 XAUM3.25B0.035900 XAUM$2.970x1e1...0d957
Mar 16 09:35 PM
WEB4 / wDASHSell$0.0991170.0102543 wDASH4.24B0.1079 wDASH$3.870x7b1...9dafb
Mar 16 09:35 PM
WEB4 / SHIBBuy$0.0991130.031475 SHIB4.24B625.30K SHIB$3.870x7b1...9dafb
Mar 16 09:09 PM
WEB4 / BANANABuy$0.0990430.0614 BANANA1.11B68.04M BANANA$1.000x9f8...863e5
Mar 16 08:52 PM
WEB4 / BANANABuy$0.0990070.0611 BANANA56.21M3.44M BANANA$0.05060xafc...7936f
Mar 16 08:27 PM
WEB4 / WBNBSell$0.0990290.0111339 WBNB350.07M0.034681 WBNB$0.31610x922...782a4
Mar 16 08:27 PM
WEB4 / wDASHSell$0.0991240.0102562 wDASH634.81M0.0162 wDASH$0.57920x3a8...7eec8
Mar 16 08:27 PM
WEB4 / WBNBBuy$0.0990550.0111343 WBNB635.42M0.038529 WBNB$0.57530x3a8...7eec8
Mar 16 08:03 PM
WEB4 / FREEBuy$0.0990120.0263 FREE91.61M2.42M FREE$0.08260xcc5...fcfd3
Mar 16 07:39 PM
WEB4 / WBNBSell$0.0990790.0111336 WBNB125.88M0.031678 WBNB$0.11430x0ee...e85c1
Mar 16 07:34 PM
WEB4 / SHIBSell$0.0990900.031466 SHIB166.09M24.27K SHIB$0.15100xa06...db33e
Mar 16 06:51 PM
WEB4 / XRPSell$0.0990790.095906 XRP211.07M0.1244 XRP$0.19160xb91...a792a
Mar 16 06:51 PM
WEB4 / SHIBBuy$0.0990170.031466 SHIB211.26M31.03K SHIB$0.19050xb91...a792a
Mar 16 06:51 PM
WEB4 / WBNBSell$0.0990560.0111337 WBNB472.85M0.036317 WBNB$0.42820xa3c...6bf8e
Mar 16 06:51 PM
WEB4 / SHIBBuy$0.0990140.031465 SHIB473.33M69.49K SHIB$0.42660xa3c...6bf8e
Mar 16 06:51 PM
WEB4 / WBNBSell$0.0990940.0111343 WBNB87.15M0.031168 WBNB$0.07930x869...c21b0
Mar 16 06:51 PM
WEB4 / wDASHSell$0.0990880.0102565 wDASH3.06B0.0785 wDASH$2.780xecd...838f0
Mar 16 06:51 PM
WEB4 / XAUMBuy$0.0990670.0121804 XAUM3.06B0.035524 XAUM$2.780xecd...838f0
Mar 16 06:50 PM
WEB4 / wDASHSell$0.0991140.0102579 wDASH1.15B0.0296 wDASH$1.050xc55...e17e1
Mar 16 06:50 PM
WEB4 / WBNBBuy$0.0991010.0111344 WBNB1.15B0.021543 WBNB$1.050xc55...e17e1
Mar 16 06:39 PM
WEB4 / WBNBBuy$0.0990230.0111330 WBNB158.23M0.032108 WBNB$0.14280xfd5...68850
Mar 16 06:26 PM
WEB4 / XRPSell$0.0990650.095911 XRP1.04B0.6125 XRP$0.93980xfad...e9da4
Mar 16 06:26 PM
WEB4 / SHIBBuy$0.0989990.031464 SHIB1.04B152.19K SHIB$0.93390xfad...e9da4
Mar 16 06:21 PM
WEB4 / XAUMSell$0.0990110.0121793 XAUM32.94M0.055892 XAUM$0.02970x070...72b9a
Mar 16 06:20 PM
WEB4 / XRPSell$0.0990760.095935 XRP655.43M0.3885 XRP$0.59480xee2...e695a
Mar 16 06:20 PM
WEB4 / FREEBuy$0.0990140.0263 FREE656.09M17.27M FREE$0.59140xee2...e695a
Mar 16 06:17 PM
WEB4 / XRPSell$0.0990720.095951 XRP548.32M0.3258 XRP$0.49740x651...356cb
Mar 16 06:17 PM
WEB4 / ZILBuy$0.0989550.062088 ZIL548.85M114.62 ZIL$0.49150x651...356cb
Mar 16 06:13 PM
WEB4 / wDASHSell$0.0990400.0102584 wDASH2.55B0.0660 wDASH$2.310x64c...a6784
Mar 16 06:13 PM
WEB4 / XAUMBuy$0.0990110.0121793 XAUM2.56B0.034584 XAUM$2.300x64c...a6784
Mar 16 05:51 PM
WEB4 / WBNBBuy$0.0990030.0111328 WBNB64.12M0.048533 WBNB$0.05770x683...be64f
Mar 16 05:28 PM
WEB4 / WSPPSell$0.09896742.56 WSPP1.24B52.84B WSPP$1.110x2ac...9d5cc
Mar 16 05:28 PM
WEB4 / SHIBBuy$0.0989160.031462 SHIB1.24B181.50K SHIB$1.110x2ac...9d5cc
Mar 16 05:23 PM
WEB4 / XRPSell$0.0989940.095964 XRP602.22M0.3587 XRP$0.54160xd12...8c78c
Mar 16 05:23 PM
WEB4 / SHIBBuy$0.0989000.031460 SHIB602.81M88.14K SHIB$0.53650xd12...8c78c
Mar 16 05:20 PM
WEB4 / WBNBBuy$0.0989700.0111327 WBNB91.85M0.031222 WBNB$0.08240xdc1...78478
Mar 16 05:19 PM
WEB4 / WBNBSell$0.0989590.0111326 WBNB186.85M0.032474 WBNB$0.16740x16b...05e98
Mar 16 05:17 PM
WEB4 / SHIBBuy$0.0988920.031458 SHIB104.83M15.32K SHIB$0.09320x5fa...2f986
Mar 16 04:38 PM
WEB4 / SHIBBuy$0.0988520.031458 SHIB48.44M7.08K SHIB$0.04290xe8b...bd107
Mar 16 04:27 PM
WEB4 / SHIBBuy$0.0988760.031458 SHIB199.02M29.08K SHIB$0.17660x53b...d26b9
Mar 16 04:22 PM
WEB4 / ZILSell$0.0988400.062080 ZIL475.56M98.79 ZIL$0.42040xdf1...313c5
Mar 16 04:22 PM
WEB4 / PEPEBuy$0.0988620.032266 PEPE476.02M107.77K PEPE$0.42180xdf1...313c5
Mar 16 04:20 PM
WEB4 / WBNBBuy$0.0989340.0111329 WBNB80.36M0.031070 WBNB$0.07180x7df...3b112
Mar 16 04:06 PM
WEB4 / WBNBBuy$0.0989230.0111328 WBNB128.15M0.031705 WBNB$0.11430x145...3b577
Mar 16 04:00 PM
WEB4 / WBNBSell$0.0989030.0111326 WBNB178.18M0.032358 WBNB$0.15860x7e2...974e6
Mar 16 04:00 PM
WEB4 / XRPSell$0.0989610.095978 XRP340.75M0.2033 XRP$0.30530xac3...c11a5
Mar 16 04:00 PM
WEB4 / PEPEBuy$0.0988260.032252 PEPE341.09M76.81K PEPE$0.30100xac3...c11a5
Mar 16 03:35 PM
WEB4 / WBNBSell$0.0989660.0111328 WBNB186.89M0.032478 WBNB$0.16760x31c...da9d0
Mar 16 03:26 PM
WEB4 / XRPSell$0.0990350.095987 XRP306.79M0.1833 XRP$0.27720x6d2...895a0
Mar 16 03:26 PM
WEB4 / PEPEBuy$0.0988980.032242 PEPE307.10M68.86K PEPE$0.27320x6d2...895a0
Mar 16 03:21 PM
WEB4 / XRPSell$0.0990440.095994 XRP43.11M0.0258 XRP$0.03900xbbb...daf20
Mar 16 03:18 PM
WEB4 / WBNBSell$0.0989840.0111330 WBNB171.20M0.032273 WBNB$0.15380x189...c2087
Mar 16 03:16 PM
WEB4 / XRPSell$0.0990250.095995 XRP445.96M0.2669 XRP$0.40240x593...de0a7
Mar 16 03:16 PM
WEB4 / PEPEBuy$0.0988880.032233 PEPE446.40M99.61K PEPE$0.39670x593...de0a7
Mar 16 03:13 PM
WEB4 / WBNBSell$0.0989830.0111332 WBNB93.18M0.031239 WBNB$0.08370x7e1...50fe2
Mar 16 03:02 PM
WEB4 / XRPSell$0.0990210.096006 XRP690.77M0.4144 XRP$0.62310x5ae...4ed66
Mar 16 03:02 PM
WEB4 / WSPPBuy$0.09905742.98 WSPP691.45M29.71B WSPP$0.62620x5ae...4ed66
Mar 16 03:00 PM
WEB4 / XRPSell$0.0990120.096023 XRP918.28M0.5526 XRP$0.82750x68a...09f7b
Mar 16 03:00 PM
WEB4 / WBNBBuy$0.0989900.0111333 WBNB919.19M0.021224 WBNB$0.82630x68a...09f7b
Mar 16 02:58 PM
WEB4 / ZILBuy$0.0988700.062087 ZIL523.09M109.19 ZIL$0.46400x6d3...330ef
Mar 16 02:49 PM
WEB4 / WBNBBuy$0.0988860.0111323 WBNB339.41M0.034493 WBNB$0.30160xf7b...675ea
Mar 16 02:20 PM
WEB4 / XRPSell$0.0989740.096045 XRP1.11B0.6728 XRP$0.99920x1f9...3ed6e
Mar 16 02:20 PM
WEB4 / SHIBBuy$0.0988760.031458 SHIB1.11B162.67K SHIB$0.98910x1f9...3ed6e
Mar 16 02:05 PM
WEB4 / XSell$0.0988260.1510 X14.66M2.21M X$0.01290x844...9ae8d
Mar 16 01:52 PM
WEB4 / WBNBSell$0.0989640.0111319 WBNB335.24M0.034415 WBNB$0.30050x792...a59d6
Mar 16 01:52 PM
WEB4 / PEPEBuy$0.0989160.032220 PEPE335.57M74.50K PEPE$0.29920x792...a59d6
Mar 16 01:12 PM
WEB4 / PEPESell$0.0990270.032210 PEPE513.27M113.51K PEPE$0.46330x34c...f15ce
Mar 16 01:12 PM
WEB4 / SHIBBuy$0.0989420.031455 SHIB513.78M74.91K SHIB$0.45940x34c...f15ce
Mar 16 01:11 PM
WEB4 / PEPESell$0.0990380.032225 PEPE376.15M83.67K PEPE$0.34000x78d...14dee
Mar 16 01:11 PM
WEB4 / SHIBBuy$0.0989350.031454 SHIB376.52M54.86K SHIB$0.33640x78d...14dee
Mar 16 12:59 PM
WEB4 / PEPESell$0.0990350.032236 PEPE387.36M86.59K PEPE$0.35000x5f0...2087c
Mar 16 12:59 PM
WEB4 / SHIBBuy$0.0989300.031453 SHIB387.75M56.46K SHIB$0.34630x5f0...2087c
Mar 16 12:51 PM
WEB4 / PEPESell$0.0990170.032247 PEPE212.71M47.74K PEPE$0.19180x1cc...bf912
Mar 16 12:51 PM
WEB4 / PEPESell$0.0990420.032253 PEPE160.49M36.10K PEPE$0.14510xf62...1f864
Mar 16 12:01 PM
WEB4 / WBNBSell$0.0989600.0111323 WBNB344.34M0.034549 WBNB$0.30850x691...826d4
Mar 16 12:01 PM
WEB4 / SHIBBuy$0.0989220.031453 SHIB190.09M27.67K SHIB$0.16960x21c...3a816
Mar 16 12:01 PM
WEB4 / WBNBSell$0.0989860.0111327 WBNB1.72B0.022292 WBNB$1.540x9ad...0641e
Mar 16 12:01 PM
WEB4 / SHIBBuy$0.0989190.031452 SHIB1.72B250.18K SHIB$1.540x9ad...0641e
Mar 16 12:01 PM
WEB4 / WBNBBuy$0.0991230.0111347 WBNB2.49B0.023330 WBNB$2.280xa54...3e8cc
Mar 16 11:38 AM
WEB4 / WBNBSell$0.0989190.0111318 WBNB445.79M0.035869 WBNB$0.39760xb7e...1130e
Mar 16 11:37 AM
WEB4 / WBNBSell$0.0989540.0111323 WBNB578.79M0.037654 WBNB$0.51820x1a9...9af2d
Mar 16 11:37 AM
WEB4 / SHIBBuy$0.0988990.031449 SHIB579.37M84.08K SHIB$0.51560x1a9...9af2d
Mar 16 11:37 AM
WEB4 / WBNBBuy$0.0989990.0111329 WBNB152.28M0.032028 WBNB$0.13700xd73...44086
Mar 16 11:37 AM
WEB4 / WBNBBuy$0.0989870.0111328 WBNB547.25M0.037264 WBNB$0.49180xb19...d16fd
Mar 16 11:26 AM
WEB4 / XAUMSell$0.0989540.0121785 XAUM854.97M0.031524 XAUM$0.76550xadd...a8f99
Mar 16 11:26 AM
WEB4 / SHIBBuy$0.0988860.031447 SHIB855.67M124.05K SHIB$0.76030xadd...a8f99
Mar 16 11:26 AM
WEB4 / WSPPSell$0.09897942.75 WSPP422.39M18.04B WSPP$0.37920xac8...8f811
Mar 16 11:26 AM
WEB4 / SHIBBuy$0.0988750.031446 SHIB422.80M61.24K SHIB$0.37520xac8...8f811
Mar 16 11:25 AM
WEB4 / FREESell$0.0989560.0262 FREE506.86M13.27M FREE$0.45390x98d...8c127
Mar 16 11:25 AM
WEB4 / SHIBBuy$0.0988700.031445 SHIB507.31M73.43K SHIB$0.44990x98d...8c127