29,618,310 Pools27,349,005 Tokens

WEB4 AI (WEB4)

The live WEB4 AI price today is $0.098068, with a 24-hour trading volume of $493.12. WEB4 has changed 0,00% in the last 24 hours on .

Token Statistics

Price (USD)
$0.098068
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$6.56K
24h Volume
$493.12
24h Transactions
506

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

  • : -551203237627353660 WEB4 for 662853834002633 WBNB
  • : 551752249688142850 WEB4 for -98209410295878 ZIL
  • : -590408913739129500 WEB4 for 104578695225180 ZIL
  • : 590998121206290200 WEB4 for -1.3754924277403446e+25 FREE
  • : -318222146131930750 WEB4 for 56535724320722 ZIL
  • : 318539722597726000 WEB4 for -385354979364594 WBNB
  • : -438961140889051600 WEB4 for 78181914517871 ZIL
  • : -308125816503636030 WEB4 for 106964724711074 ETH
  • : 308411072022293950 WEB4 for -55229284826770 ZIL
  • : -501182068210035650 WEB4 for 1.1603123997981594e+25 FREE

WEB4 AI

WEB4 AI Price (WEB4)

DateMarketTypePrice (USD)PriceWEB42nd ASSETTotalTXN
Mar 18 01:41 AM
WEB4 / WBNBSell$0.0980640.0111203 WBNB551.20M0.036629 WBNB$0.44450x7e0...3bc27
Mar 18 01:41 AM
WEB4 / ZILBuy$0.0980960.061779 ZIL551.75M98.21 ZIL$0.44660x7e0...3bc27
Mar 18 01:21 AM
WEB4 / ZILSell$0.0980950.061773 ZIL590.41M104.58 ZIL$0.47790x90f...4cae3
Mar 18 01:21 AM
WEB4 / FREEBuy$0.0981770.0233 FREE591.00M13.75M FREE$0.48320x90f...4cae3
Mar 18 01:17 AM
WEB4 / ZILSell$0.0981210.061780 ZIL318.22M56.54 ZIL$0.25840x3fc...50c58
Mar 18 01:17 AM
WEB4 / WBNBBuy$0.0980870.0111209 WBNB318.54M0.033854 WBNB$0.25760x3fc...50c58
Mar 18 01:03 AM
WEB4 / ZILSell$0.0981210.061783 ZIL438.96M78.18 ZIL$0.35650xa27...34056
Mar 18 12:59 AM
WEB4 / ETHSell$0.0980360.0123469 ETH308.13M0.031070 ETH$0.24760x94d...3321f
Mar 18 12:59 AM
WEB4 / ZILBuy$0.0984350.061789 ZIL308.41M55.23 ZIL$0.26010x94d...3321f
Mar 18 12:57 AM
WEB4 / FREESell$0.0981470.0232 FREE501.18M11.60M FREE$0.40830x3f7...1b82a
Mar 18 12:57 AM
WEB4 / ZILBuy$0.0984180.061785 ZIL501.59M89.58 ZIL$0.42220x3f7...1b82a
Mar 18 12:56 AM
WEB4 / VETSell$0.0981590.061064 VET59.59M6.32 VET$0.04860x3c0...85a29
Mar 18 12:53 AM
WEB4 / SHIBSell$0.0980450.031331 SHIB853.23M113.28K SHIB$0.68640x5af...b7491
Mar 18 12:53 AM
WEB4 / ZILBuy$0.0983950.061779 ZIL854.04M151.85 ZIL$0.71690x5af...b7491
Mar 18 12:41 AM
WEB4 / XAUMSell$0.0980840.0121617 XAUM335.78M0.045418 XAUM$0.27140xc64...92565
Mar 18 12:41 AM
WEB4 / ZILBuy$0.0983480.061769 ZIL335.71M59.45 ZIL$0.28020xc64...92565
Mar 18 12:41 AM
WEB4 / XRPSell$0.0980440.095310 XRP585.73M0.3106 XRP$0.47120x13a...a2fa9
Mar 18 12:41 AM
WEB4 / ZILBuy$0.0983290.061765 ZIL586.20M103.50 ZIL$0.48820x13a...a2fa9
Mar 18 12:34 AM
WEB4 / ZILSell$0.0983390.061758 ZIL583.00M102.42 ZIL$0.48610x21e...cafae
Mar 18 12:34 AM
WEB4 / BANANABuy$0.0980980.0563 BANANA583.58M32.92M BANANA$0.47260x21e...cafae
Mar 18 12:32 AM
WEB4 / PEPESell$0.0980640.032199 PEPE380.91M83.74K PEPE$0.30720xbdc...7509e
Mar 18 12:32 AM
WEB4 / ZILBuy$0.0984440.061765 ZIL381.28M67.36 ZIL$0.32190xbdc...7509e
Mar 18 12:32 AM
WEB4 / WBNBBuy$0.0980390.0111206 WBNB208.48M0.032517 WBNB$0.16760xf6b...891cd
Mar 18 12:32 AM
WEB4 / WSPPSell$0.09808238.50 WSPP474.56M18.26B WSPP$0.38350x716...2fd49
Mar 18 12:32 AM
WEB4 / WBNBBuy$0.0980240.0111204 WBNB475.04M0.035718 WBNB$0.38120x716...2fd49
Mar 18 12:32 AM
WEB4 / WSPPSell$0.09810438.64 WSPP566.85M21.90B WSPP$0.45930xcb6...83e8f
Mar 18 12:32 AM
WEB4 / WBNBBuy$0.0979930.0111199 WBNB567.40M0.036801 WBNB$0.45350xcb6...83e8f
Mar 18 12:32 AM
WEB4 / SHIBSell$0.0980600.031332 SHIB2.67B356.06K SHIB$2.160x5f8...8ad23
Mar 18 12:32 AM
WEB4 / ZILBuy$0.0984230.061761 ZIL2.68B468.26 ZIL$2.250x5f8...8ad23
Mar 18 12:32 AM
WEB4 / BANANASell$0.0980820.0562 BANANA1.50B84.37M BANANA$1.210xb0f...8b52d
Mar 18 12:32 AM
WEB4 / ZILBuy$0.0982760.061730 ZIL1.50B259.22 ZIL$1.240xb0f...8b52d
Mar 18 12:32 AM
WEB4 / WBNBSell$0.0979540.0111193 WBNB1.66B0.021991 WBNB$1.320xf62...54bc2
Mar 18 12:32 AM
WEB4 / ZILBuy$0.0981960.061713 ZIL1.66B284.01 ZIL$1.360xf62...54bc2
Mar 18 12:32 AM
WEB4 / WBNBSell$0.0980650.0111210 WBNB1.12B0.021362 WBNB$0.90590xf15...2bc8d
Mar 18 12:32 AM
WEB4 / XBuy$0.0979220.1388 X1.12B156.11M X$0.89080xf15...2bc8d
Mar 18 12:31 AM
WEB4 / ZILSell$0.0981740.061695 ZIL470.48M79.63 ZIL$0.38450xa6d...5b903
Mar 18 12:31 AM
WEB4 / PEPEBuy$0.0981040.032210 PEPE470.95M103.99K PEPE$0.38160xa6d...5b903
Mar 18 12:31 AM
WEB4 / ZILSell$0.0981990.061700 ZIL1.13B192.78 ZIL$0.92890xd8b...72d16
Mar 18 12:31 AM
WEB4 / WSPPBuy$0.09813938.81 WSPP1.13B43.94B WSPP$0.92300xd8b...72d16
Mar 18 12:31 AM
WEB4 / ZILSell$0.0982590.061712 ZIL945.83M162.01 ZIL$0.78110x985...9334d
Mar 18 12:31 AM
WEB4 / BANANABuy$0.0981230.0565 BANANA946.77M53.54M BANANA$0.76910x985...9334d
Mar 18 12:31 AM
WEB4 / WBNBSell$0.0981400.0111221 WBNB2.65B0.023262 WBNB$2.160x0a4...fa115
Mar 18 12:31 AM
WEB4 / SHIBBuy$0.0980930.031338 SHIB2.65B354.77K SHIB$2.150x0a4...fa115
Mar 18 12:31 AM
WEB4 / WBNBBuy$0.0983240.0111249 WBNB3.38B0.024168 WBNB$2.810x0a4...fa115
Mar 18 12:31 AM
WEB4 / ZILSell$0.0979090.061723 ZIL3.37B585.78 ZIL$2.670x0a4...fa115
Mar 18 12:20 AM
WEB4 / ZILSell$0.0979830.061761 ZIL587.28M103.35 ZIL$0.46880xfb4...3cc7f
Mar 18 12:20 AM
WEB4 / WBNBBuy$0.0981050.0111214 WBNB587.87M0.037132 WBNB$0.47640xfb4...3cc7f
Mar 18 12:19 AM
WEB4 / ZILSell$0.0980000.061768 ZIL434.72M76.76 ZIL$0.34770x1e8...7d3a4
Mar 18 12:19 AM
WEB4 / ETHBuy$0.0980920.0123492 ETH435.15M0.031517 ETH$0.35210x1e8...7d3a4
Mar 18 12:18 AM
WEB4 / ZILSell$0.0979980.061773 ZIL371.14M65.71 ZIL$0.29680x4d0...92bbf
Mar 18 12:18 AM
WEB4 / ZILSell$0.0980180.061778 ZIL902.60M160.48 ZIL$0.72360xf08...5ebf5
Mar 18 12:18 AM
WEB4 / SHIBBuy$0.0980880.031332 SHIB903.50M120.56K SHIB$0.73070xf08...5ebf5
Mar 18 12:18 AM
WEB4 / ZILSell$0.0980960.061788 ZIL897.44M160.52 ZIL$0.72650xb28...461bd
Mar 18 12:18 AM
WEB4 / XRPBuy$0.0980880.095323 XRP898.34M0.4785 XRP$0.72650xb28...461bd
Mar 18 12:10 AM
WEB4 / XRPSell$0.0980650.095303 XRP646.85M0.3426 XRP$0.52170x074...12388
Mar 18 12:10 AM
WEB4 / ZILBuy$0.0980880.061799 ZIL647.47M116.48 ZIL$0.52360x074...12388
Mar 18 12:10 AM
WEB4 / FREESell$0.0980640.0232 FREE929.91M21.62M FREE$0.74980x5a1...c8561
Mar 18 12:10 AM
WEB4 / ZILBuy$0.0980590.061791 ZIL930.82M166.58 ZIL$0.75010x5a1...c8561
Mar 18 12:08 AM
WEB4 / WBNBSell$0.0980740.0111208 WBNB776.53M0.039382 WBNB$0.62700xde1...f7387
Mar 18 12:08 AM
WEB4 / ZILBuy$0.0980030.061780 ZIL777.29M138.32 ZIL$0.62200xde1...f7387
Mar 18 12:07 AM
WEB4 / ZILSell$0.0979490.061771 ZIL462.70M81.84 ZIL$0.36780x87e...4fa4d
Mar 18 12:07 AM
WEB4 / BANANABuy$0.0980820.0563 BANANA463.16M26.13M BANANA$0.37430x87e...4fa4d
Mar 18 12:07 AM
WEB4 / XBuy$0.0980420.1382 X22.43M3.11M X$0.01800x586...b6a38
Mar 18 12:07 AM
WEB4 / ZILSell$0.0979600.061776 ZIL637.13M113.11 ZIL$0.50710xfad...534d1
Mar 18 12:07 AM
WEB4 / ZILSell$0.0979930.061784 ZIL651.23M116.10 ZIL$0.52050x383...46fb5
Mar 18 12:07 AM
WEB4 / ZILSell$0.0979540.061792 ZIL789.36M141.40 ZIL$0.62790x71e...6ce4e
Mar 18 12:07 AM
WEB4 / VETBuy$0.0981630.061065 VET790.15M84.07 VET$0.64490x71e...6ce4e
Mar 18 12:07 AM
WEB4 / ZILSell$0.0979960.061801 ZIL1.44B259.52 ZIL$1.150xf44...5cfc2
Mar 18 12:07 AM
WEB4 / FREEBuy$0.0981040.0234 FREE1.44B33.59M FREE$1.170xf44...5cfc2
Mar 18 12:06 AM
WEB4 / ZILSell$0.0980240.061818 ZIL973.76M177.15 ZIL$0.78130x634...ad069
Mar 18 12:06 AM
WEB4 / XRPBuy$0.0980880.095318 XRP974.74M0.5185 XRP$0.78830x634...ad069
Mar 18 12:06 AM
WEB4 / ZILSell$0.0979970.061830 ZIL1.42B260.29 ZIL$1.130x223...7c515
Mar 18 12:06 AM
WEB4 / WBNBBuy$0.0981230.0111216 WBNB1.42B0.021721 WBNB$1.150x223...7c515
Mar 18 12:06 AM
WEB4 / ZILSell$0.0980260.061848 ZIL727.87M134.45 ZIL$0.58420x72b...8761b
Mar 18 12:06 AM
WEB4 / WSPPBuy$0.09806938.48 WSPP728.59M28.03B WSPP$0.58780x72b...8761b
Mar 18 12:05 AM
WEB4 / ZILSell$0.0980000.061857 ZIL264.13M48.95 ZIL$0.21130x70a...bf044
Mar 17 11:42 PM
WEB4 / WBNBBuy$0.0980380.0111201 WBNB183.14M0.032203 WBNB$0.14720x057...6f544
Mar 17 11:39 PM
WEB4 / ZILSell$0.0980140.061860 ZIL383.94M71.31 ZIL$0.30770x2a3...13a32
Mar 17 11:39 PM
WEB4 / WBNBBuy$0.0980300.0111199 WBNB384.32M0.034612 WBNB$0.30860x2a3...13a32
Mar 17 11:38 PM
WEB4 / WBNBSell$0.0980120.0111196 WBNB717.86M0.038583 WBNB$0.57510x7f2...6f55d
Mar 17 11:33 PM
WEB4 / ZILSell$0.0980350.061865 ZIL207.25M38.57 ZIL$0.16650x9ca...1d00e
Mar 17 11:02 PM
WEB4 / wDASHSell$0.0981110.0102281 wDASH1.27B0.0289 wDASH$1.030x877...56892
Mar 17 10:24 PM
WEB4 / SHIBSell$0.0981470.031331 SHIB136.08M18.06K SHIB$0.11090x6a7...ad686
Mar 17 10:24 PM
WEB4 / WSPPBuy$0.09802438.26 WSPP136.22M5.22B WSPP$0.10930x6a7...ad686
Mar 17 10:17 PM
WEB4 / ZILSell$0.0980460.061868 ZIL79.75M14.86 ZIL$0.06420xbf7...79cbf
Mar 17 10:10 PM
WEB4 / SHIBSell$0.0981480.031331 SHIB1.05B139.59K SHIB$0.85640xf7b...c65ff
Mar 17 10:10 PM
WEB4 / VETBuy$0.0981180.061059 VET1.05B111.22 VET$0.85400xf7b...c65ff
Mar 17 10:10 PM
WEB4 / SHIBSell$0.0981610.031333 SHIB88.37M11.75K SHIB$0.07210xd71...22072
Mar 17 10:10 PM
WEB4 / VETBuy$0.0980580.061051 VET88.46M9.31 VET$0.07130xd71...22072
Mar 17 10:05 PM
WEB4 / SHIBSell$0.0981150.031333 SHIB692.78M92.14K SHIB$0.56220xb25...8a2f5
Mar 17 10:05 PM
WEB4 / FREEBuy$0.0981010.0232 FREE693.43M16.08M FREE$0.56170xb25...8a2f5
Mar 17 10:01 PM
WEB4 / wDASHSell$0.0981190.0102287 wDASH2.53B0.0579 wDASH$2.060xfff...8e3fa
Mar 17 10:01 PM
WEB4 / XAUMBuy$0.0980850.0121618 XAUM2.54B0.034102 XAUM$2.050xfff...8e3fa
Mar 17 09:41 PM
WEB4 / XAUMSell$0.0980440.0121610 XAUM59.12M0.059495 XAUM$0.04760xb9f...9f25a
Mar 17 09:41 PM
WEB4 / VETBuy$0.0980530.061050 VET55.95M5.89 VET$0.04510xb9f...9f25a
Mar 17 09:30 PM
WEB4 / SHIBSell$0.0981260.031335 SHIB326.38M43.44K SHIB$0.26520x72b...538af
Mar 17 09:30 PM
WEB4 / ZILBuy$0.0980390.061869 ZIL326.70M61.12 ZIL$0.26260x72b...538af
Mar 17 08:59 PM
WEB4 / WBNBBuy$0.0980830.0111203 WBNB8.99M0.041084 WBNB$0.0272670x168...bca76
Mar 17 08:49 PM
WEB4 / WBNBSell$0.0980800.0111203 WBNB3.50M0.054202 WBNB$0.0228310x232...b9d45
Mar 17 08:49 PM
WEB4 / XBuy$0.0976170.1381 X3.38M468.39K X$0.0225770x232...b9d45