WEB4 AI (WEB4)
The live WEB4 AI price today is $0.098068, with a 24-hour trading volume of $493.12. WEB4 has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.098068
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $6.56K
- 24h Volume
- $493.12
- 24h Transactions
- 506
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Liquidity Pools
Recent Transactions
- : -551203237627353660 WEB4 for 662853834002633 WBNB
- : 551752249688142850 WEB4 for -98209410295878 ZIL
- : -590408913739129500 WEB4 for 104578695225180 ZIL
- : 590998121206290200 WEB4 for -1.3754924277403446e+25 FREE
- : -318222146131930750 WEB4 for 56535724320722 ZIL
- : 318539722597726000 WEB4 for -385354979364594 WBNB
- : -438961140889051600 WEB4 for 78181914517871 ZIL
- : -308125816503636030 WEB4 for 106964724711074 ETH
- : 308411072022293950 WEB4 for -55229284826770 ZIL
- : -501182068210035650 WEB4 for 1.1603123997981594e+25 FREE
WEB4 AI
WEB4 AI Price (WEB4)
| Date | Market | Type | Price (USD) | Price | WEB4 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 18 01:41 AM | WEB4 / WBNB | Sell | $0.098064 | 0.0111203 WBNB | 551.20M | 0.036629 WBNB | $0.4445 | 0x7e0...3bc27 |
Mar 18 01:41 AM | WEB4 / ZIL | Buy | $0.098096 | 0.061779 ZIL | 551.75M | 98.21 ZIL | $0.4466 | 0x7e0...3bc27 |
Mar 18 01:21 AM | WEB4 / ZIL | Sell | $0.098095 | 0.061773 ZIL | 590.41M | 104.58 ZIL | $0.4779 | 0x90f...4cae3 |
Mar 18 01:21 AM | WEB4 / FREE | Buy | $0.098177 | 0.0233 FREE | 591.00M | 13.75M FREE | $0.4832 | 0x90f...4cae3 |
Mar 18 01:17 AM | WEB4 / ZIL | Sell | $0.098121 | 0.061780 ZIL | 318.22M | 56.54 ZIL | $0.2584 | 0x3fc...50c58 |
Mar 18 01:17 AM | WEB4 / WBNB | Buy | $0.098087 | 0.0111209 WBNB | 318.54M | 0.033854 WBNB | $0.2576 | 0x3fc...50c58 |
Mar 18 01:03 AM | WEB4 / ZIL | Sell | $0.098121 | 0.061783 ZIL | 438.96M | 78.18 ZIL | $0.3565 | 0xa27...34056 |
Mar 18 12:59 AM | WEB4 / ETH | Sell | $0.098036 | 0.0123469 ETH | 308.13M | 0.031070 ETH | $0.2476 | 0x94d...3321f |
Mar 18 12:59 AM | WEB4 / ZIL | Buy | $0.098435 | 0.061789 ZIL | 308.41M | 55.23 ZIL | $0.2601 | 0x94d...3321f |
Mar 18 12:57 AM | WEB4 / FREE | Sell | $0.098147 | 0.0232 FREE | 501.18M | 11.60M FREE | $0.4083 | 0x3f7...1b82a |
Mar 18 12:57 AM | WEB4 / ZIL | Buy | $0.098418 | 0.061785 ZIL | 501.59M | 89.58 ZIL | $0.4222 | 0x3f7...1b82a |
Mar 18 12:56 AM | WEB4 / VET | Sell | $0.098159 | 0.061064 VET | 59.59M | 6.32 VET | $0.0486 | 0x3c0...85a29 |
Mar 18 12:53 AM | WEB4 / SHIB | Sell | $0.098045 | 0.031331 SHIB | 853.23M | 113.28K SHIB | $0.6864 | 0x5af...b7491 |
Mar 18 12:53 AM | WEB4 / ZIL | Buy | $0.098395 | 0.061779 ZIL | 854.04M | 151.85 ZIL | $0.7169 | 0x5af...b7491 |
Mar 18 12:41 AM | WEB4 / XAUM | Sell | $0.098084 | 0.0121617 XAUM | 335.78M | 0.045418 XAUM | $0.2714 | 0xc64...92565 |
Mar 18 12:41 AM | WEB4 / ZIL | Buy | $0.098348 | 0.061769 ZIL | 335.71M | 59.45 ZIL | $0.2802 | 0xc64...92565 |
Mar 18 12:41 AM | WEB4 / XRP | Sell | $0.098044 | 0.095310 XRP | 585.73M | 0.3106 XRP | $0.4712 | 0x13a...a2fa9 |
Mar 18 12:41 AM | WEB4 / ZIL | Buy | $0.098329 | 0.061765 ZIL | 586.20M | 103.50 ZIL | $0.4882 | 0x13a...a2fa9 |
Mar 18 12:34 AM | WEB4 / ZIL | Sell | $0.098339 | 0.061758 ZIL | 583.00M | 102.42 ZIL | $0.4861 | 0x21e...cafae |
Mar 18 12:34 AM | WEB4 / BANANA | Buy | $0.098098 | 0.0563 BANANA | 583.58M | 32.92M BANANA | $0.4726 | 0x21e...cafae |
Mar 18 12:32 AM | WEB4 / PEPE | Sell | $0.098064 | 0.032199 PEPE | 380.91M | 83.74K PEPE | $0.3072 | 0xbdc...7509e |
Mar 18 12:32 AM | WEB4 / ZIL | Buy | $0.098444 | 0.061765 ZIL | 381.28M | 67.36 ZIL | $0.3219 | 0xbdc...7509e |
Mar 18 12:32 AM | WEB4 / WBNB | Buy | $0.098039 | 0.0111206 WBNB | 208.48M | 0.032517 WBNB | $0.1676 | 0xf6b...891cd |
Mar 18 12:32 AM | WEB4 / WSPP | Sell | $0.098082 | 38.50 WSPP | 474.56M | 18.26B WSPP | $0.3835 | 0x716...2fd49 |
Mar 18 12:32 AM | WEB4 / WBNB | Buy | $0.098024 | 0.0111204 WBNB | 475.04M | 0.035718 WBNB | $0.3812 | 0x716...2fd49 |
Mar 18 12:32 AM | WEB4 / WSPP | Sell | $0.098104 | 38.64 WSPP | 566.85M | 21.90B WSPP | $0.4593 | 0xcb6...83e8f |
Mar 18 12:32 AM | WEB4 / WBNB | Buy | $0.097993 | 0.0111199 WBNB | 567.40M | 0.036801 WBNB | $0.4535 | 0xcb6...83e8f |
Mar 18 12:32 AM | WEB4 / SHIB | Sell | $0.098060 | 0.031332 SHIB | 2.67B | 356.06K SHIB | $2.16 | 0x5f8...8ad23 |
Mar 18 12:32 AM | WEB4 / ZIL | Buy | $0.098423 | 0.061761 ZIL | 2.68B | 468.26 ZIL | $2.25 | 0x5f8...8ad23 |
Mar 18 12:32 AM | WEB4 / BANANA | Sell | $0.098082 | 0.0562 BANANA | 1.50B | 84.37M BANANA | $1.21 | 0xb0f...8b52d |
Mar 18 12:32 AM | WEB4 / ZIL | Buy | $0.098276 | 0.061730 ZIL | 1.50B | 259.22 ZIL | $1.24 | 0xb0f...8b52d |
Mar 18 12:32 AM | WEB4 / WBNB | Sell | $0.097954 | 0.0111193 WBNB | 1.66B | 0.021991 WBNB | $1.32 | 0xf62...54bc2 |
Mar 18 12:32 AM | WEB4 / ZIL | Buy | $0.098196 | 0.061713 ZIL | 1.66B | 284.01 ZIL | $1.36 | 0xf62...54bc2 |
Mar 18 12:32 AM | WEB4 / WBNB | Sell | $0.098065 | 0.0111210 WBNB | 1.12B | 0.021362 WBNB | $0.9059 | 0xf15...2bc8d |
Mar 18 12:32 AM | WEB4 / X | Buy | $0.097922 | 0.1388 X | 1.12B | 156.11M X | $0.8908 | 0xf15...2bc8d |
Mar 18 12:31 AM | WEB4 / ZIL | Sell | $0.098174 | 0.061695 ZIL | 470.48M | 79.63 ZIL | $0.3845 | 0xa6d...5b903 |
Mar 18 12:31 AM | WEB4 / PEPE | Buy | $0.098104 | 0.032210 PEPE | 470.95M | 103.99K PEPE | $0.3816 | 0xa6d...5b903 |
Mar 18 12:31 AM | WEB4 / ZIL | Sell | $0.098199 | 0.061700 ZIL | 1.13B | 192.78 ZIL | $0.9289 | 0xd8b...72d16 |
Mar 18 12:31 AM | WEB4 / WSPP | Buy | $0.098139 | 38.81 WSPP | 1.13B | 43.94B WSPP | $0.9230 | 0xd8b...72d16 |
Mar 18 12:31 AM | WEB4 / ZIL | Sell | $0.098259 | 0.061712 ZIL | 945.83M | 162.01 ZIL | $0.7811 | 0x985...9334d |
Mar 18 12:31 AM | WEB4 / BANANA | Buy | $0.098123 | 0.0565 BANANA | 946.77M | 53.54M BANANA | $0.7691 | 0x985...9334d |
Mar 18 12:31 AM | WEB4 / WBNB | Sell | $0.098140 | 0.0111221 WBNB | 2.65B | 0.023262 WBNB | $2.16 | 0x0a4...fa115 |
Mar 18 12:31 AM | WEB4 / SHIB | Buy | $0.098093 | 0.031338 SHIB | 2.65B | 354.77K SHIB | $2.15 | 0x0a4...fa115 |
Mar 18 12:31 AM | WEB4 / WBNB | Buy | $0.098324 | 0.0111249 WBNB | 3.38B | 0.024168 WBNB | $2.81 | 0x0a4...fa115 |
Mar 18 12:31 AM | WEB4 / ZIL | Sell | $0.097909 | 0.061723 ZIL | 3.37B | 585.78 ZIL | $2.67 | 0x0a4...fa115 |
Mar 18 12:20 AM | WEB4 / ZIL | Sell | $0.097983 | 0.061761 ZIL | 587.28M | 103.35 ZIL | $0.4688 | 0xfb4...3cc7f |
Mar 18 12:20 AM | WEB4 / WBNB | Buy | $0.098105 | 0.0111214 WBNB | 587.87M | 0.037132 WBNB | $0.4764 | 0xfb4...3cc7f |
Mar 18 12:19 AM | WEB4 / ZIL | Sell | $0.098000 | 0.061768 ZIL | 434.72M | 76.76 ZIL | $0.3477 | 0x1e8...7d3a4 |
Mar 18 12:19 AM | WEB4 / ETH | Buy | $0.098092 | 0.0123492 ETH | 435.15M | 0.031517 ETH | $0.3521 | 0x1e8...7d3a4 |
Mar 18 12:18 AM | WEB4 / ZIL | Sell | $0.097998 | 0.061773 ZIL | 371.14M | 65.71 ZIL | $0.2968 | 0x4d0...92bbf |
Mar 18 12:18 AM | WEB4 / ZIL | Sell | $0.098018 | 0.061778 ZIL | 902.60M | 160.48 ZIL | $0.7236 | 0xf08...5ebf5 |
Mar 18 12:18 AM | WEB4 / SHIB | Buy | $0.098088 | 0.031332 SHIB | 903.50M | 120.56K SHIB | $0.7307 | 0xf08...5ebf5 |
Mar 18 12:18 AM | WEB4 / ZIL | Sell | $0.098096 | 0.061788 ZIL | 897.44M | 160.52 ZIL | $0.7265 | 0xb28...461bd |
Mar 18 12:18 AM | WEB4 / XRP | Buy | $0.098088 | 0.095323 XRP | 898.34M | 0.4785 XRP | $0.7265 | 0xb28...461bd |
Mar 18 12:10 AM | WEB4 / XRP | Sell | $0.098065 | 0.095303 XRP | 646.85M | 0.3426 XRP | $0.5217 | 0x074...12388 |
Mar 18 12:10 AM | WEB4 / ZIL | Buy | $0.098088 | 0.061799 ZIL | 647.47M | 116.48 ZIL | $0.5236 | 0x074...12388 |
Mar 18 12:10 AM | WEB4 / FREE | Sell | $0.098064 | 0.0232 FREE | 929.91M | 21.62M FREE | $0.7498 | 0x5a1...c8561 |
Mar 18 12:10 AM | WEB4 / ZIL | Buy | $0.098059 | 0.061791 ZIL | 930.82M | 166.58 ZIL | $0.7501 | 0x5a1...c8561 |
Mar 18 12:08 AM | WEB4 / WBNB | Sell | $0.098074 | 0.0111208 WBNB | 776.53M | 0.039382 WBNB | $0.6270 | 0xde1...f7387 |
Mar 18 12:08 AM | WEB4 / ZIL | Buy | $0.098003 | 0.061780 ZIL | 777.29M | 138.32 ZIL | $0.6220 | 0xde1...f7387 |
Mar 18 12:07 AM | WEB4 / ZIL | Sell | $0.097949 | 0.061771 ZIL | 462.70M | 81.84 ZIL | $0.3678 | 0x87e...4fa4d |
Mar 18 12:07 AM | WEB4 / BANANA | Buy | $0.098082 | 0.0563 BANANA | 463.16M | 26.13M BANANA | $0.3743 | 0x87e...4fa4d |
Mar 18 12:07 AM | WEB4 / X | Buy | $0.098042 | 0.1382 X | 22.43M | 3.11M X | $0.0180 | 0x586...b6a38 |
Mar 18 12:07 AM | WEB4 / ZIL | Sell | $0.097960 | 0.061776 ZIL | 637.13M | 113.11 ZIL | $0.5071 | 0xfad...534d1 |
Mar 18 12:07 AM | WEB4 / ZIL | Sell | $0.097993 | 0.061784 ZIL | 651.23M | 116.10 ZIL | $0.5205 | 0x383...46fb5 |
Mar 18 12:07 AM | WEB4 / ZIL | Sell | $0.097954 | 0.061792 ZIL | 789.36M | 141.40 ZIL | $0.6279 | 0x71e...6ce4e |
Mar 18 12:07 AM | WEB4 / VET | Buy | $0.098163 | 0.061065 VET | 790.15M | 84.07 VET | $0.6449 | 0x71e...6ce4e |
Mar 18 12:07 AM | WEB4 / ZIL | Sell | $0.097996 | 0.061801 ZIL | 1.44B | 259.52 ZIL | $1.15 | 0xf44...5cfc2 |
Mar 18 12:07 AM | WEB4 / FREE | Buy | $0.098104 | 0.0234 FREE | 1.44B | 33.59M FREE | $1.17 | 0xf44...5cfc2 |
Mar 18 12:06 AM | WEB4 / ZIL | Sell | $0.098024 | 0.061818 ZIL | 973.76M | 177.15 ZIL | $0.7813 | 0x634...ad069 |
Mar 18 12:06 AM | WEB4 / XRP | Buy | $0.098088 | 0.095318 XRP | 974.74M | 0.5185 XRP | $0.7883 | 0x634...ad069 |
Mar 18 12:06 AM | WEB4 / ZIL | Sell | $0.097997 | 0.061830 ZIL | 1.42B | 260.29 ZIL | $1.13 | 0x223...7c515 |
Mar 18 12:06 AM | WEB4 / WBNB | Buy | $0.098123 | 0.0111216 WBNB | 1.42B | 0.021721 WBNB | $1.15 | 0x223...7c515 |
Mar 18 12:06 AM | WEB4 / ZIL | Sell | $0.098026 | 0.061848 ZIL | 727.87M | 134.45 ZIL | $0.5842 | 0x72b...8761b |
Mar 18 12:06 AM | WEB4 / WSPP | Buy | $0.098069 | 38.48 WSPP | 728.59M | 28.03B WSPP | $0.5878 | 0x72b...8761b |
Mar 18 12:05 AM | WEB4 / ZIL | Sell | $0.098000 | 0.061857 ZIL | 264.13M | 48.95 ZIL | $0.2113 | 0x70a...bf044 |
Mar 17 11:42 PM | WEB4 / WBNB | Buy | $0.098038 | 0.0111201 WBNB | 183.14M | 0.032203 WBNB | $0.1472 | 0x057...6f544 |
Mar 17 11:39 PM | WEB4 / ZIL | Sell | $0.098014 | 0.061860 ZIL | 383.94M | 71.31 ZIL | $0.3077 | 0x2a3...13a32 |
Mar 17 11:39 PM | WEB4 / WBNB | Buy | $0.098030 | 0.0111199 WBNB | 384.32M | 0.034612 WBNB | $0.3086 | 0x2a3...13a32 |
Mar 17 11:38 PM | WEB4 / WBNB | Sell | $0.098012 | 0.0111196 WBNB | 717.86M | 0.038583 WBNB | $0.5751 | 0x7f2...6f55d |
Mar 17 11:33 PM | WEB4 / ZIL | Sell | $0.098035 | 0.061865 ZIL | 207.25M | 38.57 ZIL | $0.1665 | 0x9ca...1d00e |
Mar 17 11:02 PM | WEB4 / wDASH | Sell | $0.098111 | 0.0102281 wDASH | 1.27B | 0.0289 wDASH | $1.03 | 0x877...56892 |
Mar 17 10:24 PM | WEB4 / SHIB | Sell | $0.098147 | 0.031331 SHIB | 136.08M | 18.06K SHIB | $0.1109 | 0x6a7...ad686 |
Mar 17 10:24 PM | WEB4 / WSPP | Buy | $0.098024 | 38.26 WSPP | 136.22M | 5.22B WSPP | $0.1093 | 0x6a7...ad686 |
Mar 17 10:17 PM | WEB4 / ZIL | Sell | $0.098046 | 0.061868 ZIL | 79.75M | 14.86 ZIL | $0.0642 | 0xbf7...79cbf |
Mar 17 10:10 PM | WEB4 / SHIB | Sell | $0.098148 | 0.031331 SHIB | 1.05B | 139.59K SHIB | $0.8564 | 0xf7b...c65ff |
Mar 17 10:10 PM | WEB4 / VET | Buy | $0.098118 | 0.061059 VET | 1.05B | 111.22 VET | $0.8540 | 0xf7b...c65ff |
Mar 17 10:10 PM | WEB4 / SHIB | Sell | $0.098161 | 0.031333 SHIB | 88.37M | 11.75K SHIB | $0.0721 | 0xd71...22072 |
Mar 17 10:10 PM | WEB4 / VET | Buy | $0.098058 | 0.061051 VET | 88.46M | 9.31 VET | $0.0713 | 0xd71...22072 |
Mar 17 10:05 PM | WEB4 / SHIB | Sell | $0.098115 | 0.031333 SHIB | 692.78M | 92.14K SHIB | $0.5622 | 0xb25...8a2f5 |
Mar 17 10:05 PM | WEB4 / FREE | Buy | $0.098101 | 0.0232 FREE | 693.43M | 16.08M FREE | $0.5617 | 0xb25...8a2f5 |
Mar 17 10:01 PM | WEB4 / wDASH | Sell | $0.098119 | 0.0102287 wDASH | 2.53B | 0.0579 wDASH | $2.06 | 0xfff...8e3fa |
Mar 17 10:01 PM | WEB4 / XAUM | Buy | $0.098085 | 0.0121618 XAUM | 2.54B | 0.034102 XAUM | $2.05 | 0xfff...8e3fa |
Mar 17 09:41 PM | WEB4 / XAUM | Sell | $0.098044 | 0.0121610 XAUM | 59.12M | 0.059495 XAUM | $0.0476 | 0xb9f...9f25a |
Mar 17 09:41 PM | WEB4 / VET | Buy | $0.098053 | 0.061050 VET | 55.95M | 5.89 VET | $0.0451 | 0xb9f...9f25a |
Mar 17 09:30 PM | WEB4 / SHIB | Sell | $0.098126 | 0.031335 SHIB | 326.38M | 43.44K SHIB | $0.2652 | 0x72b...538af |
Mar 17 09:30 PM | WEB4 / ZIL | Buy | $0.098039 | 0.061869 ZIL | 326.70M | 61.12 ZIL | $0.2626 | 0x72b...538af |
Mar 17 08:59 PM | WEB4 / WBNB | Buy | $0.098083 | 0.0111203 WBNB | 8.99M | 0.041084 WBNB | $0.027267 | 0x168...bca76 |
Mar 17 08:49 PM | WEB4 / WBNB | Sell | $0.098080 | 0.0111203 WBNB | 3.50M | 0.054202 WBNB | $0.022831 | 0x232...b9d45 |
Mar 17 08:49 PM | WEB4 / X | Buy | $0.097617 | 0.1381 X | 3.38M | 468.39K X | $0.022577 | 0x232...b9d45 |