29,502,095 Pools27,233,170 Tokens

WEB4 AI (WEB4)

The live WEB4 AI price today is $0.099041, with a 24-hour trading volume of $182.90. WEB4 has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.099041
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$7.35K
24h Volume
$182.90
24h Transactions
343

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

SHIBA INU (SHIB) Matrixdock Gold (XAUM) Wrapped Dash (wDASH) Wrapped BNB (WBNB) Pepe (PEPE) XRP Token (XRP) Zilliqa (ZIL) FREE coin BSC (FREE) ApeSwapFinance Banana (BANANA) WolfSafePoorPeople (WSPP) CRUDE OIL BRENT (OIL) Ethereum Token (ETH) Tezos Token (XTZ) FLOKI (FLOKI) Dogecoin (DOGE) Dogelon Mars (ELON) LUNA (LUNA) RichQUACK.com (QUACK) Baby Doge Coin (BabyDoge) VeChain (VET)

Liquidity Pools

SHIB/WEB4 on PancakeSwap V2XAUM/WEB4 on PancakeSwap V2wDASH/WEB4 on PancakeSwap V2WBNB/WEB4 on PancakeSwap V2PEPE/WEB4 on PancakeSwap V2XRP/WEB4 on PancakeSwap V2ZIL/WEB4 on PancakeSwap V2FREE/WEB4 on PancakeSwap V2BANANA/WEB4 on PancakeSwap V2WSPP/WEB4 on PancakeSwap V2OIL/WEB4 on PancakeSwap V2ETH/WEB4 on PancakeSwap V2XTZ/WEB4 on PancakeSwap V2WEB4/FLOKI on PancakeSwap V2DOGE/WEB4 on PancakeSwap V2ELON/WEB4 on PancakeSwap V2LUNA/WEB4 on PancakeSwap V2QUACK/WEB4 on PancakeSwap V2BabyDoge/WEB4 on PancakeSwap V2VET/WEB4 on PancakeSwap V2

Recent Transactions

  • : -125881260111523580 WEB4 for 167724602087330 WBNB
  • : -166087502559934400 WEB4 for 2.4274713203332713e+22 SHIB
  • : -211073713023376900 WEB4 for 124387693706023300 XRP
  • : 211259220554901250 WEB4 for -3.1030772049653153e+22 SHIB
  • : -472853918010828540 WEB4 for 631697443952051 WBNB
  • : 473326170357342460 WEB4 for -6.949007547073596e+22 SHIB
  • : -87154835009361540 WEB4 for 116719845567621 WBNB
  • : -3061281494709236700 WEB4 for 7852091 wDASH
  • : 3064311606655738000 WEB4 for -552337816940842 XAUM
  • : -1149987595824811000 WEB4 for 2960834 wDASH

WEB4 AI

WEB4 AI Price (WEB4)

DateMarketTypePrice (USD)PriceWEB42nd ASSETTotalTXN
Mar 16 07:39 PM
WEB4 / WBNBSell$0.0990790.0111336 WBNB125.88M0.031678 WBNB$0.11430x0ee...e85c1
Mar 16 07:34 PM
WEB4 / SHIBSell$0.0990900.031466 SHIB166.09M24.27K SHIB$0.15100xa06...db33e
Mar 16 06:51 PM
WEB4 / XRPSell$0.0990790.095906 XRP211.07M0.1244 XRP$0.19160xb91...a792a
Mar 16 06:51 PM
WEB4 / SHIBBuy$0.0990170.031466 SHIB211.26M31.03K SHIB$0.19050xb91...a792a
Mar 16 06:51 PM
WEB4 / WBNBSell$0.0990560.0111337 WBNB472.85M0.036317 WBNB$0.42820xa3c...6bf8e
Mar 16 06:51 PM
WEB4 / SHIBBuy$0.0990140.031465 SHIB473.33M69.49K SHIB$0.42660xa3c...6bf8e
Mar 16 06:51 PM
WEB4 / WBNBSell$0.0990940.0111343 WBNB87.15M0.031168 WBNB$0.07930x869...c21b0
Mar 16 06:51 PM
WEB4 / wDASHSell$0.0990880.0102565 wDASH3.06B0.0785 wDASH$2.780xecd...838f0
Mar 16 06:51 PM
WEB4 / XAUMBuy$0.0990670.0121804 XAUM3.06B0.035524 XAUM$2.780xecd...838f0
Mar 16 06:50 PM
WEB4 / wDASHSell$0.0991140.0102579 wDASH1.15B0.0296 wDASH$1.050xc55...e17e1
Mar 16 06:50 PM
WEB4 / WBNBBuy$0.0991010.0111344 WBNB1.15B0.021543 WBNB$1.050xc55...e17e1
Mar 16 06:39 PM
WEB4 / WBNBBuy$0.0990230.0111330 WBNB158.23M0.032108 WBNB$0.14280xfd5...68850
Mar 16 06:26 PM
WEB4 / XRPSell$0.0990650.095911 XRP1.04B0.6125 XRP$0.93980xfad...e9da4
Mar 16 06:26 PM
WEB4 / SHIBBuy$0.0989990.031464 SHIB1.04B152.19K SHIB$0.93390xfad...e9da4
Mar 16 06:21 PM
WEB4 / XAUMSell$0.0990110.0121793 XAUM32.94M0.055892 XAUM$0.02970x070...72b9a
Mar 16 06:20 PM
WEB4 / XRPSell$0.0990760.095935 XRP655.43M0.3885 XRP$0.59480xee2...e695a
Mar 16 06:20 PM
WEB4 / FREEBuy$0.0990140.0263 FREE656.09M17.27M FREE$0.59140xee2...e695a
Mar 16 06:17 PM
WEB4 / XRPSell$0.0990720.095951 XRP548.32M0.3258 XRP$0.49740x651...356cb
Mar 16 06:17 PM
WEB4 / ZILBuy$0.0989550.062088 ZIL548.85M114.62 ZIL$0.49150x651...356cb
Mar 16 06:13 PM
WEB4 / wDASHSell$0.0990400.0102584 wDASH2.55B0.0660 wDASH$2.310x64c...a6784
Mar 16 06:13 PM
WEB4 / XAUMBuy$0.0990110.0121793 XAUM2.56B0.034584 XAUM$2.300x64c...a6784
Mar 16 05:51 PM
WEB4 / WBNBBuy$0.0990030.0111328 WBNB64.12M0.048533 WBNB$0.05770x683...be64f
Mar 16 05:28 PM
WEB4 / WSPPSell$0.09896742.56 WSPP1.24B52.84B WSPP$1.110x2ac...9d5cc
Mar 16 05:28 PM
WEB4 / SHIBBuy$0.0989160.031462 SHIB1.24B181.50K SHIB$1.110x2ac...9d5cc
Mar 16 05:23 PM
WEB4 / XRPSell$0.0989940.095964 XRP602.22M0.3587 XRP$0.54160xd12...8c78c
Mar 16 05:23 PM
WEB4 / SHIBBuy$0.0989000.031460 SHIB602.81M88.14K SHIB$0.53650xd12...8c78c
Mar 16 05:20 PM
WEB4 / WBNBBuy$0.0989700.0111327 WBNB91.85M0.031222 WBNB$0.08240xdc1...78478
Mar 16 05:19 PM
WEB4 / WBNBSell$0.0989590.0111326 WBNB186.85M0.032474 WBNB$0.16740x16b...05e98
Mar 16 05:17 PM
WEB4 / SHIBBuy$0.0988920.031458 SHIB104.83M15.32K SHIB$0.09320x5fa...2f986
Mar 16 04:38 PM
WEB4 / SHIBBuy$0.0988520.031458 SHIB48.44M7.08K SHIB$0.04290xe8b...bd107
Mar 16 04:27 PM
WEB4 / SHIBBuy$0.0988760.031458 SHIB199.02M29.08K SHIB$0.17660x53b...d26b9
Mar 16 04:22 PM
WEB4 / ZILSell$0.0988400.062080 ZIL475.56M98.79 ZIL$0.42040xdf1...313c5
Mar 16 04:22 PM
WEB4 / PEPEBuy$0.0988620.032266 PEPE476.02M107.77K PEPE$0.42180xdf1...313c5
Mar 16 04:20 PM
WEB4 / WBNBBuy$0.0989340.0111329 WBNB80.36M0.031070 WBNB$0.07180x7df...3b112
Mar 16 04:06 PM
WEB4 / WBNBBuy$0.0989230.0111328 WBNB128.15M0.031705 WBNB$0.11430x145...3b577
Mar 16 04:00 PM
WEB4 / WBNBSell$0.0989030.0111326 WBNB178.18M0.032358 WBNB$0.15860x7e2...974e6
Mar 16 04:00 PM
WEB4 / XRPSell$0.0989610.095978 XRP340.75M0.2033 XRP$0.30530xac3...c11a5
Mar 16 04:00 PM
WEB4 / PEPEBuy$0.0988260.032252 PEPE341.09M76.81K PEPE$0.30100xac3...c11a5
Mar 16 03:35 PM
WEB4 / WBNBSell$0.0989660.0111328 WBNB186.89M0.032478 WBNB$0.16760x31c...da9d0
Mar 16 03:26 PM
WEB4 / XRPSell$0.0990350.095987 XRP306.79M0.1833 XRP$0.27720x6d2...895a0
Mar 16 03:26 PM
WEB4 / PEPEBuy$0.0988980.032242 PEPE307.10M68.86K PEPE$0.27320x6d2...895a0
Mar 16 03:21 PM
WEB4 / XRPSell$0.0990440.095994 XRP43.11M0.0258 XRP$0.03900xbbb...daf20
Mar 16 03:18 PM
WEB4 / WBNBSell$0.0989840.0111330 WBNB171.20M0.032273 WBNB$0.15380x189...c2087
Mar 16 03:16 PM
WEB4 / XRPSell$0.0990250.095995 XRP445.96M0.2669 XRP$0.40240x593...de0a7
Mar 16 03:16 PM
WEB4 / PEPEBuy$0.0988880.032233 PEPE446.40M99.61K PEPE$0.39670x593...de0a7
Mar 16 03:13 PM
WEB4 / WBNBSell$0.0989830.0111332 WBNB93.18M0.031239 WBNB$0.08370x7e1...50fe2
Mar 16 03:02 PM
WEB4 / XRPSell$0.0990210.096006 XRP690.77M0.4144 XRP$0.62310x5ae...4ed66
Mar 16 03:02 PM
WEB4 / WSPPBuy$0.09905742.98 WSPP691.45M29.71B WSPP$0.62620x5ae...4ed66
Mar 16 03:00 PM
WEB4 / XRPSell$0.0990120.096023 XRP918.28M0.5526 XRP$0.82750x68a...09f7b
Mar 16 03:00 PM
WEB4 / WBNBBuy$0.0989900.0111333 WBNB919.19M0.021224 WBNB$0.82630x68a...09f7b
Mar 16 02:58 PM
WEB4 / ZILBuy$0.0988700.062087 ZIL523.09M109.19 ZIL$0.46400x6d3...330ef
Mar 16 02:49 PM
WEB4 / WBNBBuy$0.0988860.0111323 WBNB339.41M0.034493 WBNB$0.30160xf7b...675ea
Mar 16 02:20 PM
WEB4 / XRPSell$0.0989740.096045 XRP1.11B0.6728 XRP$0.99920x1f9...3ed6e
Mar 16 02:20 PM
WEB4 / SHIBBuy$0.0988760.031458 SHIB1.11B162.67K SHIB$0.98910x1f9...3ed6e
Mar 16 02:05 PM
WEB4 / XSell$0.0988260.1510 X14.66M2.21M X$0.01290x844...9ae8d
Mar 16 01:52 PM
WEB4 / WBNBSell$0.0989640.0111319 WBNB335.24M0.034415 WBNB$0.30050x792...a59d6
Mar 16 01:52 PM
WEB4 / PEPEBuy$0.0989160.032220 PEPE335.57M74.50K PEPE$0.29920x792...a59d6
Mar 16 01:12 PM
WEB4 / PEPESell$0.0990270.032210 PEPE513.27M113.51K PEPE$0.46330x34c...f15ce
Mar 16 01:12 PM
WEB4 / SHIBBuy$0.0989420.031455 SHIB513.78M74.91K SHIB$0.45940x34c...f15ce
Mar 16 01:11 PM
WEB4 / PEPESell$0.0990380.032225 PEPE376.15M83.67K PEPE$0.34000x78d...14dee
Mar 16 01:11 PM
WEB4 / SHIBBuy$0.0989350.031454 SHIB376.52M54.86K SHIB$0.33640x78d...14dee
Mar 16 12:59 PM
WEB4 / PEPESell$0.0990350.032236 PEPE387.36M86.59K PEPE$0.35000x5f0...2087c
Mar 16 12:59 PM
WEB4 / SHIBBuy$0.0989300.031453 SHIB387.75M56.46K SHIB$0.34630x5f0...2087c
Mar 16 12:51 PM
WEB4 / PEPESell$0.0990170.032247 PEPE212.71M47.74K PEPE$0.19180x1cc...bf912
Mar 16 12:51 PM
WEB4 / PEPESell$0.0990420.032253 PEPE160.49M36.10K PEPE$0.14510xf62...1f864
Mar 16 12:01 PM
WEB4 / WBNBSell$0.0989600.0111323 WBNB344.34M0.034549 WBNB$0.30850x691...826d4
Mar 16 12:01 PM
WEB4 / SHIBBuy$0.0989220.031453 SHIB190.09M27.67K SHIB$0.16960x21c...3a816
Mar 16 12:01 PM
WEB4 / WBNBSell$0.0989860.0111327 WBNB1.72B0.022292 WBNB$1.540x9ad...0641e
Mar 16 12:01 PM
WEB4 / SHIBBuy$0.0989190.031452 SHIB1.72B250.18K SHIB$1.540x9ad...0641e
Mar 16 12:01 PM
WEB4 / WBNBBuy$0.0991230.0111347 WBNB2.49B0.023330 WBNB$2.280xa54...3e8cc
Mar 16 11:38 AM
WEB4 / WBNBSell$0.0989190.0111318 WBNB445.79M0.035869 WBNB$0.39760xb7e...1130e
Mar 16 11:37 AM
WEB4 / WBNBSell$0.0989540.0111323 WBNB578.79M0.037654 WBNB$0.51820x1a9...9af2d
Mar 16 11:37 AM
WEB4 / SHIBBuy$0.0988990.031449 SHIB579.37M84.08K SHIB$0.51560x1a9...9af2d
Mar 16 11:37 AM
WEB4 / WBNBBuy$0.0989990.0111329 WBNB152.28M0.032028 WBNB$0.13700xd73...44086
Mar 16 11:37 AM
WEB4 / WBNBBuy$0.0989870.0111328 WBNB547.25M0.037264 WBNB$0.49180xb19...d16fd
Mar 16 11:26 AM
WEB4 / XAUMSell$0.0989540.0121785 XAUM854.97M0.031524 XAUM$0.76550xadd...a8f99
Mar 16 11:26 AM
WEB4 / SHIBBuy$0.0988860.031447 SHIB855.67M124.05K SHIB$0.76030xadd...a8f99
Mar 16 11:26 AM
WEB4 / WSPPSell$0.09897942.75 WSPP422.39M18.04B WSPP$0.37920xac8...8f811
Mar 16 11:26 AM
WEB4 / SHIBBuy$0.0988750.031446 SHIB422.80M61.24K SHIB$0.37520xac8...8f811
Mar 16 11:25 AM
WEB4 / FREESell$0.0989560.0262 FREE506.86M13.27M FREE$0.45390x98d...8c127
Mar 16 11:25 AM
WEB4 / SHIBBuy$0.0988700.031445 SHIB507.31M73.43K SHIB$0.44990x98d...8c127
Mar 16 11:25 AM
WEB4 / SHIBBuy$0.0988630.031444 SHIB490.63M70.96K SHIB$0.43480xb8a...3c5a5
Mar 16 11:23 AM
WEB4 / SHIBBuy$0.0988840.031443 SHIB227.71M32.92K SHIB$0.20230x28d...1a6ae
Mar 16 11:22 AM
WEB4 / SHIBBuy$0.0988900.031442 SHIB394.20M56.96K SHIB$0.35040x8eb...ee839
Mar 16 11:20 AM
WEB4 / XRPSell$0.0989340.096072 XRP1.01B0.6113 XRP$0.89990x26c...4d468
Mar 16 11:20 AM
WEB4 / SHIBBuy$0.0989260.031441 SHIB1.01B145.55K SHIB$0.89990x26c...4d468
Mar 16 11:13 AM
WEB4 / SHIBBuy$0.0989130.031439 SHIB132.49M19.11K SHIB$0.11810x686...bcaee
Mar 16 11:08 AM
WEB4 / SHIBBuy$0.0989230.031439 SHIB144.52M20.84K SHIB$0.12890x44f...04427
Mar 16 11:04 AM
WEB4 / SHIBBuy$0.0989210.031439 SHIB211.69M30.52K SHIB$0.18880x8e0...6cc18
Mar 16 10:52 AM
WEB4 / ZILSell$0.0989280.062079 ZIL467.90M97.17 ZIL$0.41770xd0e...91cca
Mar 16 10:52 AM
WEB4 / PEPEBuy$0.0989330.032258 PEPE468.36M105.68K PEPE$0.41840xd0e...91cca
Mar 16 10:52 AM
WEB4 / wDASHSell$0.0989620.0102596 wDASH853.65M0.0221 wDASH$0.76500x77b...ed62d
Mar 16 10:52 AM
WEB4 / SHIBBuy$0.0989200.031438 SHIB854.44M123.09K SHIB$0.76210x77b...ed62d
Mar 16 10:52 AM
WEB4 / WBNBSell$0.0989470.0111321 WBNB498.63M0.036584 WBNB$0.44610x414...a4122
Mar 16 10:52 AM
WEB4 / SHIBBuy$0.0989090.031437 SHIB499.12M71.83K SHIB$0.44460x414...a4122
Mar 16 10:48 AM
WEB4 / WSPPSell$0.09900942.89 WSPP517.36M22.18B WSPP$0.46610xeea...f2119
Mar 16 10:48 AM
WEB4 / SHIBBuy$0.0989030.031436 SHIB517.88M74.48K SHIB$0.46100xeea...f2119
Mar 16 10:47 AM
WEB4 / BANANASell$0.0989900.0611 BANANA522.95M31.90M BANANA$0.47010x4ac...bc38b
Mar 16 10:47 AM
WEB4 / SHIBBuy$0.0989120.031435 SHIB523.38M75.22K SHIB$0.46640x4ac...bc38b
Mar 16 10:47 AM
WEB4 / WBNBSell$0.0989710.0111327 WBNB473.74M0.036283 WBNB$0.42500xd42...d73d5