ZEC/WEB4 Pool
The live ZEC/WEB4 price today is $275.55, with a 24-hour trading volume of $0.8989. This pair has changed -1.36% in the last 24 hours on
Pool Statistics
- Price (USD)
- $275.55
- 24h Volume
- $0.8989
- 24h Buy Volume
- $0.5492
- 24h Sell Volume
- $0.3497
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 8
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.26%
- 24 Hours
- -1.36%
Tokens in this pool
Related Pools on Bsc
Recent Transactions
- : 99808104098453 ZEC for -33842648674452256 WEB4
- : -138971524989042 ZEC for 46993000396680720 WEB4
- : -130879455114393 ZEC for 44952110035332424 WEB4
- : -111812338802317 ZEC for 38949575772493550 WEB4
- : 83810819813876 ZEC for -29388987317301940 WEB4
- : 187956401288891 ZEC for -64871887020542840 WEB4
- : 185599455525316 ZEC for -62688845568516490 WEB4
- : -180466107824995 ZEC for 60632603772649120 WEB4
- : -186418674156552 ZEC for 63972580953393670 WEB4
- : 389986479486141 ZEC for -132927746734575840 WEB4
ZEC / WEB4
ZEC/WEB4 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WEB4) | ZEC | WEB4 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 08:48 PM | Buy | $275.55 | 340.18B | 0.049981 | 33.84M | $0.0275 | 0x111...82550 |
Mar 17 07:21 PM | Sell | $274.29 | 336.29B | 0.031390 | 46.99M | $0.0381 | 0x959...20899 |
Mar 17 06:40 PM | Sell | $276.84 | 341.72B | 0.031309 | 44.95M | $0.0362 | 0xe12...d4027 |
Mar 17 06:30 PM | Sell | $280.44 | 346.94B | 0.031119 | 38.95M | $0.0314 | 0x230...9b4a7 |
Mar 17 06:07 PM | Buy | $284.82 | 351.51B | 0.048382 | 29.39M | $0.0239 | 0x719...f5225 |
Mar 17 06:07 PM | Buy | $284.82 | 348.07B | 0.031880 | 64.87M | $0.0535 | 0x4b9...54a5d |
Mar 17 05:54 PM | Buy | $276.27 | 340.54B | 0.031856 | 62.69M | $0.0513 | 0xd1d...44835 |
Mar 17 12:19 PM | Sell | $270.89 | 333.35B | 0.031805 | 60.63M | $0.0489 | 0x5ce...49a31 |
Mar 17 10:28 AM | Sell | $272.05 | 340.32B | 0.031865 | 63.97M | $0.0507 | 0x25d...d39db |
Mar 17 10:27 AM | Buy | $272.05 | 347.76B | 0.033900 | 132.93M | $0.1061 | 0x25d...d8d82 |
Mar 17 07:31 AM | Sell | $268.48 | 332.43B | 0.031464 | 48.95M | $0.0393 | 0xe06...d9997 |
Mar 17 07:10 AM | Sell | $265.83 | 338.05B | 0.043401 | 11.49M | $0.029040 | 0xd9d...72b9b |
Mar 17 07:05 AM | Sell | $265.82 | 339.37B | 0.031625 | 55.52M | $0.0432 | 0x5b0...da0be |
Mar 17 12:27 AM | Buy | $277.12 | 345.82B | 0.032699 | 92.09M | $0.0748 | 0x4fd...3cc1b |
Mar 17 12:22 AM | Buy | $276.36 | 335.19B | 0.032649 | 87.67M | $0.0732 | 0x46c...f1b9a |
Mar 17 12:21 AM | Buy | $276.54 | 325.22B | 0.035183 | 164.14M | $0.1433 | 0xa28...261d4 |
Mar 16 11:58 PM | Sell | $279.34 | 306.97B | 0.031852 | 57.27M | $0.0517 | 0x684...a053f |
Mar 16 10:21 PM | Buy | $287.15 | 313.30B | 0.031785 | 55.50M | $0.0512 | 0x2e6...23a13 |
Mar 16 08:52 PM | Buy | $277.69 | 307.18B | 0.031842 | 56.15M | $0.0511 | 0xafc...7936f |
Mar 16 07:22 PM | Buy | $273.55 | 301.06B | 0.031917 | 57.24M | $0.0524 | 0x5c3...4a86c |