EOS/WEB4 Pool
The live EOS/WEB4 price today is $0.0839, with a 24-hour trading volume of $0.7653. This pair has changed -6.05% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.0839
- 24h Volume
- $0.7653
- 24h Buy Volume
- $0.4764
- 24h Sell Volume
- $0.2889
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 3
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -6.05%
Tokens in this pool
Related Pools on Bsc
Recent Transactions
- : -1233403104362363000 EOS for 131005440018570000 WEB4
- : -495747665628374600 EOS for 53787930522845400 WEB4
- : -1072520113375186300 EOS for 118669416716905340 WEB4
- : 1032912187763351200 EOS for -114909725788304700 WEB4
- : 2787309662912611000 EOS for -295789141362098940 WEB4
- : 1577417656915809800 EOS for -158751000209489180 WEB4
- : -561591677904469400 EOS for 55556350134087576 WEB4
- : 691891479175362800 EOS for -68681644554462350 WEB4
- : 561321626988395300 EOS for -54900745769021464 WEB4
- : 530905530063335500 EOS for -51264176300326510 WEB4
EOS / WEB4
EOS/WEB4 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WEB4) | EOS | WEB4 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 07:13 AM | Sell | $0.0839 | 104.88M | 1.23 | 131.01M | $0.1035 | 0x448...24f4c |
Mar 17 04:58 AM | Sell | $0.0845 | 108.10M | 0.4957 | 53.79M | $0.0419 | 0xded...eccc0 |
Mar 17 12:47 AM | Sell | $0.0857 | 109.44M | 1.07 | 118.67M | $0.0920 | 0x46e...707f2 |
Mar 17 12:27 AM | Buy | $0.0893 | 112.42M | 1.03 | 114.91M | $0.0922 | 0xb9f...89049 |
Mar 17 12:21 AM | Buy | $0.0893 | 109.54M | 2.79 | 295.79M | $0.2489 | 0x869...cb63c |
Mar 17 12:19 AM | Buy | $0.0893 | 102.30M | 1.58 | 158.75M | $0.1408 | 0x6c6...c5ae8 |
Mar 16 10:21 PM | Sell | $0.0893 | 98.52M | 0.5616 | 55.56M | $0.0502 | 0x2e6...23a13 |
Mar 15 04:50 PM | Buy | $0.0869 | 99.84M | 0.6919 | 68.68M | $0.0601 | 0xc92...b2c11 |
Mar 14 05:44 PM | Buy | $0.0848 | 98.21M | 0.5613 | 54.90M | $0.0476 | 0x276...d925a |
Mar 12 04:13 PM | Buy | $0.0833 | 96.92M | 0.5309 | 51.26M | $0.0442 | 0x29b...6adee |
Mar 12 03:56 AM | Buy | $0.0942 | 95.72M | 0.3850 | 36.78M | $0.0363 | 0x0fb...c9944 |
Mar 11 11:54 AM | Sell | $0.0942 | 94.87M | 0.2847 | 27.03M | $0.0268 | 0xf4c...29dee |
Mar 11 11:44 AM | Sell | $0.0942 | 95.50M | 5.78 | 590.41M | $0.5446 | 0x8d5...82227 |