DOT/WEB4 Pool
The live DOT/WEB4 price today is $1.59, with a 24-hour trading volume of $0.8399. This pair has changed -2.72% in the last 24 hours on
Pool Statistics
- Price (USD)
- $1.59
- 24h Volume
- $0.8399
- 24h Buy Volume
- $0.7332
- 24h Sell Volume
- $0.1067
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 4
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.72%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading DOT (Polkadot Token)
Recent Transactions
- : -66694078584523740 DOT for 134117568137763380 WEB4
- : 92974732579522750 DOT for -187124606738002050 WEB4
- : 107647543393955700 DOT for -209995225754620160 WEB4
- : 114458518135299280 DOT for -215813861613986660 WEB4
- : 136222185503031230 DOT for -247347826120829300 WEB4
- : 66997405848618330 DOT for -118040906483562300 WEB4
- : 80308108402092100 DOT for -138482121973661730 WEB4
- : 129153250587706180 DOT for -216094049294966050 WEB4
- : -38388753320800136 DOT for 63083833866153950 WEB4
- : -47402285378211980 DOT for 78852517043274700 WEB4
DOT / WEB4
DOT/WEB4 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WEB4) | DOT | WEB4 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 07:13 AM | Sell | $1.59 | 1.99B | 0.0667 | 134.12M | $0.1063 | 0xd50...0b08a |
Mar 17 12:24 AM | Buy | $1.63 | 2.04B | 0.0930 | 187.12M | $0.1520 | 0xc84...84fe5 |
Mar 17 12:22 AM | Buy | $1.64 | 1.98B | 0.1076 | 210.00M | $0.1762 | 0x29f...36195 |
Mar 17 12:21 AM | Buy | $1.64 | 1.91B | 0.1145 | 215.81M | $0.1874 | 0x393...bb6c6 |
Mar 17 12:19 AM | Buy | $1.64 | 1.85B | 0.1362 | 247.35M | $0.2232 | 0x639...02b63 |
Mar 16 08:21 AM | Buy | $1.60 | 1.77B | 0.0670 | 118.04M | $0.1073 | 0xeab...d3201 |
Mar 16 06:45 AM | Buy | $1.56 | 1.74B | 0.0803 | 138.48M | $0.1253 | 0x977...4d108 |
Mar 16 04:55 AM | Buy | $1.50 | 1.70B | 0.1292 | 216.09M | $0.1936 | 0x442...e3ed7 |
Mar 14 11:20 PM | Sell | $1.42 | 1.64B | 0.0384 | 63.08M | $0.0544 | 0x4db...56d63 |
Mar 14 07:59 PM | Sell | $1.43 | 1.66B | 0.0474 | 78.85M | $0.0677 | 0x5e7...cd32e |
Mar 14 02:23 AM | Sell | $1.46 | 1.68B | 0.0403 | 67.94M | $0.0587 | 0xadb...fc663 |
Mar 13 09:44 PM | Sell | $1.48 | 1.70B | 0.0517 | 88.33M | $0.0764 | 0x519...76716 |
Mar 13 06:40 PM | Sell | $1.49 | 1.72B | 0.0701 | 121.85M | $0.1046 | 0x5d7...d064c |
Mar 12 11:53 AM | Sell | $1.52 | 1.76B | 0.0392 | 69.28M | $0.0597 | 0x5bd...64824 |
Mar 11 11:18 PM | Buy | $1.53 | 1.78B | 0.0380 | 67.46M | $0.0582 | 0xa61...d88bc |
Mar 11 12:11 PM | Buy | $1.50 | 1.76B | 0.0460 | 80.66M | $0.0688 | 0x2fd...396d3 |
Mar 11 12:16 AM | Sell | $1.49 | 1.74B | 0.0447 | 78.03M | $0.0667 | 0x447...ec9d9 |
Mar 10 11:07 PM | Buy | $1.49 | 1.76B | 0.0199 | 34.95M | $0.0296 | 0x9d3...1a0d3 |
Mar 10 05:57 PM | Sell | $1.53 | 1.75B | 0.0388 | 68.16M | $0.0594 | 0x5de...db17b |