29,473,353 Pools27,203,102 Tokens

Polkadot Token (DOT)

The live Polkadot Token price today is $1.59, with a 24-hour trading volume of $450.69K. DOT has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$1.59
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$332.18K
24h Volume
$450.69K
24h Transactions
6715

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB) BTCB Token (BTCB) NEAR Protocol (NEAR) Tether USD (USDT) Ethereum Token (ETH) Everlasting Parachain Token (ELP) BUSD Token (BUSD) Ether (ETH) PancakeSwap Token (Cake) BakeryToken (BAKE) CheesecakeSwap Token (CCAKE) Burnfolio (BF) Alloggio Coin (Algo) Matic Token (MATIC) HashBX (HBX) GodCoin (GodCoin) Pancake LPs (Cake-LP) DDL (DDL ) Minilut (MLUT) Blackfun (BFN)

Liquidity Pools

DOT/WBNB on PancakeSwap V3DOT/BTCB on PancakeSwap V3DOT/WBNB on PancakeSwap V2DOT/WBNB on Uniswap V3DOT/BTCB on Uniswap V3DOT/WBNB on ApeSwapNEAR/DOT on Uniswap V3USDT/DOT on Uniswap V3ETH/DOT on PancakeSwap V3USDT/DOT on MdexDOT/WBNB on MdexDOT/ELP on PancakeSwap V2DOT/BUSD on PancakeSwap V2ETH/DOT on Uniswap V4Cake/DOT on PancakeSwap V2DOT/WBNB on BakerySwapETH/DOT on Uniswap V4DOT/BAKE on BakerySwapDOT/CCAKE on PancakeSwap V2DOT/BF on PancakeSwap V2

Recent Transactions

  • : 34685000000000000000 DOT for -744972994330063 BTCB
  • : 14865000000000000000 DOT for -23567218795400225000 USDT
  • : 70394774283308050 DOT for -165198838060106 WBNB
  • : -32991892091037000000 DOT for 77065726275742770 WBNB
  • : 101597982648951000000 DOT for -2182889826910289 BTCB
  • : -102226569883270450 DOT for 239936571649367 WBNB
  • : -3489500000000000000 DOT for 5543716317836414000 USDT
  • : -555355302463434240 DOT for 86438258325802610000 ELP
  • : 10618738718030553000 DOT for -12030324500671660000 NEAR
  • : 63615606979180400000 DOT for -1367381589264302 BTCB

Polkadot Token

Polkadot Token Price (DOT)

DateMarketTypePrice (USD)PriceDOT2nd ASSETTotalTXN
Mar 16 12:54 PM
DOT / BTCBBuy$1.590.042154 BTCB34.690.037450 BTCB$55.090xf4e...e5e3b
Mar 16 12:54 PM
DOT / USDTBuy$1.601.60 USDT14.8723.57 USDT$23.780xf4e...e5e3b
Mar 16 12:47 PM
DOT / WBNBBuy$1.590.022341 WBNB0.07040.031652 WBNB$0.11190x772...38a58
Mar 16 12:46 PM
DOT / WBNBSell$1.590.022341 WBNB32.990.0771 WBNB$52.420xada...db3ba
Mar 16 12:46 PM
DOT / BTCBBuy$1.590.042154 BTCB101.600.022183 BTCB$161.500xada...db3ba
Mar 16 12:45 PM
DOT / WBNBSell$1.590.022342 WBNB0.10220.032400 WBNB$0.16250x257...6d01d
Mar 16 12:45 PM
DOT / USDTSell$1.591.59 USDT3.495.54 USDT$5.550xcb3...be820
Mar 16 12:44 PM
DOT / ELPSell$1.60155.99 ELP0.555486.44 ELP$0.88930x98a...42b35
Mar 16 12:43 PM
DOT / NEARBuy$1.591.14 NEAR10.6212.03 NEAR$16.840x448...48700
Mar 16 12:43 PM
DOT / BTCBBuy$1.590.042155 BTCB63.620.021368 BTCB$101.150xbfd...6fd66
Mar 16 12:43 PM
DOT / WBNBSell$1.590.022343 WBNB25.920.0606 WBNB$41.220x002...eeb49
Mar 16 12:43 PM
DOT / WBNBBuy$1.590.022344 WBNB20.900.0489 WBNB$33.250x3b9...98992
Mar 16 12:43 PM
DOT / WBNBBuy$1.590.022342 WBNB3.750.028750 WBNB$5.950xf0c...2a5ba
Mar 16 12:43 PM
DOT / WBNBBuy$1.590.022342 WBNB33.770.0789 WBNB$53.670x2ce...608d2
Mar 16 12:43 PM
DOT / BTCBBuy$1.590.042156 BTCB171.220.023683 BTCB$272.330x503...c3c44
Mar 16 12:43 PM
DOT / WBNBBuy$1.590.022344 WBNB17.090.0400 WBNB$27.200x5ca...8aa64
Mar 16 12:43 PM
DOT / BTCBBuy$1.590.042158 BTCB39.270.038451 BTCB$62.520x413...23202
Mar 16 12:43 PM
DOT / WBNBBuy$1.590.022346 WBNB17.870.0418 WBNB$28.480x521...a3465
Mar 16 12:43 PM
DOT / WBNBSell$1.590.022345 WBNB6.300.0147 WBNB$10.020xfda...11fe5
Mar 16 12:43 PM
DOT / WBNBBuy$1.590.022345 WBNB16.920.0396 WBNB$26.930xbc3...2bc04
Mar 16 12:43 PM
DOT / NEARBuy$1.591.14 NEAR9.7111.01 NEAR$15.420x9fa...2567f
Mar 16 12:42 PM
DOT / WBNBSell$1.590.022344 WBNB22.540.0527 WBNB$35.890x874...98540
Mar 16 12:42 PM
DOT / BTCBBuy$1.590.042158 BTCB128.310.022763 BTCB$204.310xa36...4387e
Mar 16 12:41 PM
DOT / NEARBuy$1.591.14 NEAR10.7012.16 NEAR$17.030x3fc...27082
Mar 16 12:40 PM
DOT / WBNBSell$1.590.022346 WBNB0.12160.032860 WBNB$0.19380x441...ae854
Mar 16 12:38 PM
DOT / NEARBuy$1.581.14 NEAR7.027.99 NEAR$11.100xbef...a02fc
Mar 16 12:37 PM
DOT / WBNBBuy$1.600.022348 WBNB12.630.0296 WBNB$20.150x65c...a4397
Mar 16 12:36 PM
DOT / WBNBBuy$1.590.022346 WBNB73.910.1736 WBNB$117.730xc01...addd0
Mar 16 12:36 PM
DOT / WBNBSell$1.590.022342 WBNB73.070.1708 WBNB$116.200x6ca...727ac
Mar 16 12:33 PM
DOT / NEARBuy$1.581.14 NEAR7.678.74 NEAR$12.130x396...64023
Mar 16 12:33 PM
DOT / WBNBBuy$1.600.022350 WBNB7.700.0180 WBNB$12.310x8a8...3c06a
Mar 16 12:33 PM
DOT / WBNBSell$1.600.022348 WBNB6.280.0147 WBNB$10.030x052...1153e
Mar 16 12:33 PM
DOT / BTCBBuy$1.600.042159 BTCB170.900.023682 BTCB$273.060x9db...dfb80
Mar 16 12:33 PM
DOT / WBNBSell$1.600.022346 WBNB47.540.1113 WBNB$75.890x969...0be07
Mar 16 12:33 PM
DOT / WBNBBuy$1.600.022346 WBNB27.830.0651 WBNB$44.430x9a2...e459b
Mar 16 12:33 PM
DOT / WBNBBuy$1.600.022347 WBNB25.240.0591 WBNB$40.320xb1e...ea93e
Mar 16 12:33 PM
DOT / WBNBSell$1.600.022348 WBNB22.540.0528 WBNB$36.020x71d...7201f
Mar 16 12:33 PM
DOT / BTCBBuy$1.600.042161 BTCB69.990.021509 BTCB$111.930x93a...e7db9
Mar 16 12:33 PM
DOT / NEARBuy$1.581.14 NEAR9.8211.20 NEAR$15.550x670...eeaa3
Mar 16 12:32 PM
DOT / BTCBBuy$1.600.042162 BTCB43.480.039376 BTCB$69.510x535...47daf
Mar 16 12:32 PM
DOT / BTCBBuy$1.600.042162 BTCB55.680.021201 BTCB$89.030x5af...a038d
Mar 16 12:32 PM
DOT / WBNBBuy$1.600.022348 WBNB11.920.0279 WBNB$19.040x20d...5f0ab
Mar 16 12:32 PM
DOT / NEARBuy$1.591.14 NEAR9.9711.39 NEAR$15.810x7b4...d84db
Mar 16 12:31 PM
DOT / BTCBBuy$1.600.042163 BTCB106.450.022297 BTCB$170.090x6ea...73f89
Mar 16 12:31 PM
DOT / BTCBBuy$1.600.042164 BTCB10.070.032174 BTCB$16.100x38b...cfcff
Mar 16 12:31 PM
DOT / BTCBSell$1.600.042164 BTCB147.920.023208 BTCB$236.490xdc3...74527
Mar 16 12:31 PM
DOT / WBNBBuy$1.600.022349 WBNB13.130.0309 WBNB$20.990x468...92a5a
Mar 16 12:31 PM
DOT / WBNBBuy$1.600.022351 WBNB17.160.0402 WBNB$27.440xc4c...dd100
Mar 16 12:31 PM
DOT / WBNBSell$1.600.022349 WBNB33.230.0779 WBNB$53.100x0bb...6fc63
Mar 16 12:31 PM
DOT / BTCBBuy$1.600.042163 BTCB77.420.021671 BTCB$123.680xeaa...bbe6d
Mar 16 12:31 PM
DOT / WBNBBuy$1.600.022349 WBNB25.110.0589 WBNB$40.140xc21...6b2cb
Mar 16 12:31 PM
DOT / WBNBBuy$1.600.022353 WBNB12.730.0299 WBNB$20.370x4be...8b5b3
Mar 16 12:31 PM
DOT / BTCBBuy$1.600.042164 BTCB57.440.021240 BTCB$91.790x474...2c236
Mar 16 12:31 PM
DOT / BTCBBuy$1.600.042164 BTCB124.820.022695 BTCB$199.450x27b...19ea2
Mar 16 12:31 PM
DOT / BTCBBuy$1.600.042165 BTCB101.280.022188 BTCB$161.940x2e9...b4a4f
Mar 16 12:31 PM
DOT / ETHBuy$1.610.037010 ETH6.270.024357 ETH$10.090x206...1c331
Mar 16 12:31 PM
DOT / WBNBSell$1.600.022352 WBNB7.930.0186 WBNB$12.690xd0f...c8660
Mar 16 12:31 PM
DOT / WBNBBuy$1.600.022354 WBNB22.530.0529 WBNB$36.080xeef...c54b8
Mar 16 12:31 PM
DOT / WBNBBuy$1.600.022350 WBNB2.770.026495 WBNB$4.430x4cb...e8519
Mar 16 12:31 PM
DOT / WBNBSell$1.600.022350 WBNB39.350.0923 WBNB$62.920xa81...ebd9b
Mar 16 12:31 PM
DOT / WBNBBuy$1.600.022351 WBNB22.360.0524 WBNB$35.750x806...f824c
Mar 16 12:31 PM
DOT / WBNBBuy$1.600.022352 WBNB17.140.0402 WBNB$27.420x272...24004
Mar 16 12:31 PM
DOT / BTCBBuy$1.600.042167 BTCB13.570.032933 BTCB$21.710xe6b...059d5
Mar 16 12:31 PM
DOT / WBNBSell$1.600.022353 WBNB22.540.0529 WBNB$36.070x51b...2f52a
Mar 16 12:31 PM
DOT / WBNBBuy$1.600.022353 WBNB30.040.0705 WBNB$48.060x8f3...c2063
Mar 16 12:31 PM
DOT / WBNBSell$1.600.022354 WBNB22.540.0529 WBNB$36.090x4d0...edfa2
Mar 16 12:31 PM
DOT / BTCBBuy$1.600.042167 BTCB47.550.021028 BTCB$76.060xe5f...e4de5
Mar 16 12:30 PM
DOT / BTCBBuy$1.600.042167 BTCB80.560.021742 BTCB$128.910xbc6...2e74f
Mar 16 12:30 PM
DOT / BTCBBuy$1.600.042168 BTCB88.110.021906 BTCB$140.970xd89...743ee
Mar 16 12:30 PM
DOT / BTCBBuy$1.600.042169 BTCB58.590.021268 BTCB$93.790xd77...13702
Mar 16 12:30 PM
DOT / WBNBBuy$1.600.022354 WBNB15.830.0372 WBNB$25.360x3fb...12a47
Mar 16 12:29 PM
DOT / WBNBBuy$1.600.022355 WBNB16.520.0388 WBNB$26.460xb3c...fdec4
Mar 16 12:29 PM
DOT / BTCBBuy$1.600.042170 BTCB52.000.021126 BTCB$83.260xf3d...238d6
Mar 16 12:29 PM
DOT / ETHBuy$1.610.037023 ETH6.260.024357 ETH$10.100x479...d7c50
Mar 16 12:29 PM
DOT / WBNBBuy$1.600.022356 WBNB13.480.0317 WBNB$21.590x3fa...9218c
Mar 16 12:29 PM
DOT / BTCBBuy$1.600.042170 BTCB37.070.038026 BTCB$59.380xeb3...97dd8
Mar 16 12:29 PM
DOT / WBNBBuy$1.600.022357 WBNB11.230.0264 WBNB$17.980x7c2...9d712
Mar 16 12:29 PM
DOT / BTCBBuy$1.600.042171 BTCB94.470.022046 BTCB$151.330x5fc...345ed
Mar 16 12:29 PM
DOT / WBNBBuy$1.600.022357 WBNB23.420.0551 WBNB$37.510xd40...61a5c
Mar 16 12:29 PM
DOT / BTCBBuy$1.600.042172 BTCB116.420.022523 BTCB$186.600xb4b...6016c
Mar 16 12:26 PM
DOT / WBNBSell$1.600.022356 WBNB0.0242820.041007 WBNB$0.0268550x8a8...b27b1
Mar 16 12:26 PM
DOT / ETHBuy$1.610.037036 ETH6.970.024859 ETH$11.240x22d...2871b
Mar 16 12:26 PM
DOT / BTCBSell$1.600.042173 BTCB253.880.025526 BTCB$406.640xc13...111f5
Mar 16 12:26 PM
DOT / WBNBSell$1.600.022359 WBNB69.800.1649 WBNB$111.780x171...fabce
Mar 16 12:22 PM
DOT / BTCBBuy$1.600.042170 BTCB64.730.021402 BTCB$103.480x621...2593b
Mar 16 12:22 PM
DOT / WBNBSell$1.600.022355 WBNB23.690.0557 WBNB$37.860x788...4223b
Mar 16 12:22 PM
DOT / BTCBBuy$1.600.042171 BTCB124.820.022704 BTCB$199.660xae1...e4d96
Mar 16 12:22 PM
DOT / WBNBBuy$1.600.022355 WBNB23.500.0552 WBNB$37.550x4a9...1c529
Mar 16 12:22 PM
DOT / WBNBBuy$1.600.022356 WBNB7.370.0173 WBNB$11.780xce5...d55ae
Mar 16 12:22 PM
DOT / WBNBSell$1.600.022356 WBNB32.580.0766 WBNB$52.080x8c5...de297
Mar 16 12:22 PM
DOT / BTCBBuy$1.600.042172 BTCB122.360.022652 BTCB$195.870x55a...8a045
Mar 16 12:22 PM
DOT / WBNBBuy$1.600.022357 WBNB21.590.0508 WBNB$34.530x2c1...ff6f3
Mar 16 12:21 PM
DOT / BTCBBuy$1.600.042174 BTCB103.320.022241 BTCB$165.500x873...c01a3
Mar 16 12:21 PM
DOT / WBNBBuy$1.600.022358 WBNB34.300.0807 WBNB$54.880x805...ff512
Mar 16 12:20 PM
DOT / WBNBSell$1.600.022360 WBNB63.420.1499 WBNB$101.700xa2d...6ca65
Mar 16 12:20 PM
DOT / ETHBuy$1.620.037050 ETH6.300.024399 ETH$10.170xf31...3aeff
Mar 16 12:13 PM
DOT / WBNBSell$1.600.022356 WBNB17.350.0410 WBNB$27.730xbf1...ff7e0
Mar 16 12:13 PM
DOT / WBNBBuy$1.600.022358 WBNB22.560.0533 WBNB$36.090x0d6...50d67
Mar 16 12:13 PM
DOT / BTCBSell$1.600.042175 BTCB45.330.039881 BTCB$72.470xa2c...a863b
Mar 16 12:12 PM
DOT / WBNBSell$1.600.022355 WBNB4.950.0117 WBNB$7.910x3ff...13ecb