Polkadot Token (DOT)
The live Polkadot Token price today is $1.59, with a 24-hour trading volume of $450.69K. DOT has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $1.59
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $332.18K
- 24h Volume
- $450.69K
- 24h Transactions
- 6715
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) BTCB Token (BTCB) NEAR Protocol (NEAR) Tether USD (USDT) Ethereum Token (ETH) Everlasting Parachain Token (ELP) BUSD Token (BUSD) Ether (ETH) PancakeSwap Token (Cake) BakeryToken (BAKE) CheesecakeSwap Token (CCAKE) Burnfolio (BF) Alloggio Coin (Algo) Matic Token (MATIC) HashBX (HBX) GodCoin (GodCoin) Pancake LPs (Cake-LP) DDL (DDL ) Minilut (MLUT) Blackfun (BFN)Liquidity Pools
DOT/WBNB on PancakeSwap V3DOT/BTCB on PancakeSwap V3DOT/WBNB on PancakeSwap V2DOT/WBNB on Uniswap V3DOT/BTCB on Uniswap V3DOT/WBNB on ApeSwapNEAR/DOT on Uniswap V3USDT/DOT on Uniswap V3ETH/DOT on PancakeSwap V3USDT/DOT on MdexDOT/WBNB on MdexDOT/ELP on PancakeSwap V2DOT/BUSD on PancakeSwap V2ETH/DOT on Uniswap V4Cake/DOT on PancakeSwap V2DOT/WBNB on BakerySwapETH/DOT on Uniswap V4DOT/BAKE on BakerySwapDOT/CCAKE on PancakeSwap V2DOT/BF on PancakeSwap V2Recent Transactions
- : 34685000000000000000 DOT for -744972994330063 BTCB
- : 14865000000000000000 DOT for -23567218795400225000 USDT
- : 70394774283308050 DOT for -165198838060106 WBNB
- : -32991892091037000000 DOT for 77065726275742770 WBNB
- : 101597982648951000000 DOT for -2182889826910289 BTCB
- : -102226569883270450 DOT for 239936571649367 WBNB
- : -3489500000000000000 DOT for 5543716317836414000 USDT
- : -555355302463434240 DOT for 86438258325802610000 ELP
- : 10618738718030553000 DOT for -12030324500671660000 NEAR
- : 63615606979180400000 DOT for -1367381589264302 BTCB
Polkadot Token
Polkadot Token Price (DOT)
| Date | Market | Type | Price (USD) | Price | DOT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 12:54 PM | DOT / BTCB | Buy | $1.59 | 0.042154 BTCB | 34.69 | 0.037450 BTCB | $55.09 | 0xf4e...e5e3b |
Mar 16 12:54 PM | DOT / USDT | Buy | $1.60 | 1.60 USDT | 14.87 | 23.57 USDT | $23.78 | 0xf4e...e5e3b |
Mar 16 12:47 PM | DOT / WBNB | Buy | $1.59 | 0.022341 WBNB | 0.0704 | 0.031652 WBNB | $0.1119 | 0x772...38a58 |
Mar 16 12:46 PM | DOT / WBNB | Sell | $1.59 | 0.022341 WBNB | 32.99 | 0.0771 WBNB | $52.42 | 0xada...db3ba |
Mar 16 12:46 PM | DOT / BTCB | Buy | $1.59 | 0.042154 BTCB | 101.60 | 0.022183 BTCB | $161.50 | 0xada...db3ba |
Mar 16 12:45 PM | DOT / WBNB | Sell | $1.59 | 0.022342 WBNB | 0.1022 | 0.032400 WBNB | $0.1625 | 0x257...6d01d |
Mar 16 12:45 PM | DOT / USDT | Sell | $1.59 | 1.59 USDT | 3.49 | 5.54 USDT | $5.55 | 0xcb3...be820 |
Mar 16 12:44 PM | DOT / ELP | Sell | $1.60 | 155.99 ELP | 0.5554 | 86.44 ELP | $0.8893 | 0x98a...42b35 |
Mar 16 12:43 PM | DOT / NEAR | Buy | $1.59 | 1.14 NEAR | 10.62 | 12.03 NEAR | $16.84 | 0x448...48700 |
Mar 16 12:43 PM | DOT / BTCB | Buy | $1.59 | 0.042155 BTCB | 63.62 | 0.021368 BTCB | $101.15 | 0xbfd...6fd66 |
Mar 16 12:43 PM | DOT / WBNB | Sell | $1.59 | 0.022343 WBNB | 25.92 | 0.0606 WBNB | $41.22 | 0x002...eeb49 |
Mar 16 12:43 PM | DOT / WBNB | Buy | $1.59 | 0.022344 WBNB | 20.90 | 0.0489 WBNB | $33.25 | 0x3b9...98992 |
Mar 16 12:43 PM | DOT / WBNB | Buy | $1.59 | 0.022342 WBNB | 3.75 | 0.028750 WBNB | $5.95 | 0xf0c...2a5ba |
Mar 16 12:43 PM | DOT / WBNB | Buy | $1.59 | 0.022342 WBNB | 33.77 | 0.0789 WBNB | $53.67 | 0x2ce...608d2 |
Mar 16 12:43 PM | DOT / BTCB | Buy | $1.59 | 0.042156 BTCB | 171.22 | 0.023683 BTCB | $272.33 | 0x503...c3c44 |
Mar 16 12:43 PM | DOT / WBNB | Buy | $1.59 | 0.022344 WBNB | 17.09 | 0.0400 WBNB | $27.20 | 0x5ca...8aa64 |
Mar 16 12:43 PM | DOT / BTCB | Buy | $1.59 | 0.042158 BTCB | 39.27 | 0.038451 BTCB | $62.52 | 0x413...23202 |
Mar 16 12:43 PM | DOT / WBNB | Buy | $1.59 | 0.022346 WBNB | 17.87 | 0.0418 WBNB | $28.48 | 0x521...a3465 |
Mar 16 12:43 PM | DOT / WBNB | Sell | $1.59 | 0.022345 WBNB | 6.30 | 0.0147 WBNB | $10.02 | 0xfda...11fe5 |
Mar 16 12:43 PM | DOT / WBNB | Buy | $1.59 | 0.022345 WBNB | 16.92 | 0.0396 WBNB | $26.93 | 0xbc3...2bc04 |
Mar 16 12:43 PM | DOT / NEAR | Buy | $1.59 | 1.14 NEAR | 9.71 | 11.01 NEAR | $15.42 | 0x9fa...2567f |
Mar 16 12:42 PM | DOT / WBNB | Sell | $1.59 | 0.022344 WBNB | 22.54 | 0.0527 WBNB | $35.89 | 0x874...98540 |
Mar 16 12:42 PM | DOT / BTCB | Buy | $1.59 | 0.042158 BTCB | 128.31 | 0.022763 BTCB | $204.31 | 0xa36...4387e |
Mar 16 12:41 PM | DOT / NEAR | Buy | $1.59 | 1.14 NEAR | 10.70 | 12.16 NEAR | $17.03 | 0x3fc...27082 |
Mar 16 12:40 PM | DOT / WBNB | Sell | $1.59 | 0.022346 WBNB | 0.1216 | 0.032860 WBNB | $0.1938 | 0x441...ae854 |
Mar 16 12:38 PM | DOT / NEAR | Buy | $1.58 | 1.14 NEAR | 7.02 | 7.99 NEAR | $11.10 | 0xbef...a02fc |
Mar 16 12:37 PM | DOT / WBNB | Buy | $1.60 | 0.022348 WBNB | 12.63 | 0.0296 WBNB | $20.15 | 0x65c...a4397 |
Mar 16 12:36 PM | DOT / WBNB | Buy | $1.59 | 0.022346 WBNB | 73.91 | 0.1736 WBNB | $117.73 | 0xc01...addd0 |
Mar 16 12:36 PM | DOT / WBNB | Sell | $1.59 | 0.022342 WBNB | 73.07 | 0.1708 WBNB | $116.20 | 0x6ca...727ac |
Mar 16 12:33 PM | DOT / NEAR | Buy | $1.58 | 1.14 NEAR | 7.67 | 8.74 NEAR | $12.13 | 0x396...64023 |
Mar 16 12:33 PM | DOT / WBNB | Buy | $1.60 | 0.022350 WBNB | 7.70 | 0.0180 WBNB | $12.31 | 0x8a8...3c06a |
Mar 16 12:33 PM | DOT / WBNB | Sell | $1.60 | 0.022348 WBNB | 6.28 | 0.0147 WBNB | $10.03 | 0x052...1153e |
Mar 16 12:33 PM | DOT / BTCB | Buy | $1.60 | 0.042159 BTCB | 170.90 | 0.023682 BTCB | $273.06 | 0x9db...dfb80 |
Mar 16 12:33 PM | DOT / WBNB | Sell | $1.60 | 0.022346 WBNB | 47.54 | 0.1113 WBNB | $75.89 | 0x969...0be07 |
Mar 16 12:33 PM | DOT / WBNB | Buy | $1.60 | 0.022346 WBNB | 27.83 | 0.0651 WBNB | $44.43 | 0x9a2...e459b |
Mar 16 12:33 PM | DOT / WBNB | Buy | $1.60 | 0.022347 WBNB | 25.24 | 0.0591 WBNB | $40.32 | 0xb1e...ea93e |
Mar 16 12:33 PM | DOT / WBNB | Sell | $1.60 | 0.022348 WBNB | 22.54 | 0.0528 WBNB | $36.02 | 0x71d...7201f |
Mar 16 12:33 PM | DOT / BTCB | Buy | $1.60 | 0.042161 BTCB | 69.99 | 0.021509 BTCB | $111.93 | 0x93a...e7db9 |
Mar 16 12:33 PM | DOT / NEAR | Buy | $1.58 | 1.14 NEAR | 9.82 | 11.20 NEAR | $15.55 | 0x670...eeaa3 |
Mar 16 12:32 PM | DOT / BTCB | Buy | $1.60 | 0.042162 BTCB | 43.48 | 0.039376 BTCB | $69.51 | 0x535...47daf |
Mar 16 12:32 PM | DOT / BTCB | Buy | $1.60 | 0.042162 BTCB | 55.68 | 0.021201 BTCB | $89.03 | 0x5af...a038d |
Mar 16 12:32 PM | DOT / WBNB | Buy | $1.60 | 0.022348 WBNB | 11.92 | 0.0279 WBNB | $19.04 | 0x20d...5f0ab |
Mar 16 12:32 PM | DOT / NEAR | Buy | $1.59 | 1.14 NEAR | 9.97 | 11.39 NEAR | $15.81 | 0x7b4...d84db |
Mar 16 12:31 PM | DOT / BTCB | Buy | $1.60 | 0.042163 BTCB | 106.45 | 0.022297 BTCB | $170.09 | 0x6ea...73f89 |
Mar 16 12:31 PM | DOT / BTCB | Buy | $1.60 | 0.042164 BTCB | 10.07 | 0.032174 BTCB | $16.10 | 0x38b...cfcff |
Mar 16 12:31 PM | DOT / BTCB | Sell | $1.60 | 0.042164 BTCB | 147.92 | 0.023208 BTCB | $236.49 | 0xdc3...74527 |
Mar 16 12:31 PM | DOT / WBNB | Buy | $1.60 | 0.022349 WBNB | 13.13 | 0.0309 WBNB | $20.99 | 0x468...92a5a |
Mar 16 12:31 PM | DOT / WBNB | Buy | $1.60 | 0.022351 WBNB | 17.16 | 0.0402 WBNB | $27.44 | 0xc4c...dd100 |
Mar 16 12:31 PM | DOT / WBNB | Sell | $1.60 | 0.022349 WBNB | 33.23 | 0.0779 WBNB | $53.10 | 0x0bb...6fc63 |
Mar 16 12:31 PM | DOT / BTCB | Buy | $1.60 | 0.042163 BTCB | 77.42 | 0.021671 BTCB | $123.68 | 0xeaa...bbe6d |
Mar 16 12:31 PM | DOT / WBNB | Buy | $1.60 | 0.022349 WBNB | 25.11 | 0.0589 WBNB | $40.14 | 0xc21...6b2cb |
Mar 16 12:31 PM | DOT / WBNB | Buy | $1.60 | 0.022353 WBNB | 12.73 | 0.0299 WBNB | $20.37 | 0x4be...8b5b3 |
Mar 16 12:31 PM | DOT / BTCB | Buy | $1.60 | 0.042164 BTCB | 57.44 | 0.021240 BTCB | $91.79 | 0x474...2c236 |
Mar 16 12:31 PM | DOT / BTCB | Buy | $1.60 | 0.042164 BTCB | 124.82 | 0.022695 BTCB | $199.45 | 0x27b...19ea2 |
Mar 16 12:31 PM | DOT / BTCB | Buy | $1.60 | 0.042165 BTCB | 101.28 | 0.022188 BTCB | $161.94 | 0x2e9...b4a4f |
Mar 16 12:31 PM | DOT / ETH | Buy | $1.61 | 0.037010 ETH | 6.27 | 0.024357 ETH | $10.09 | 0x206...1c331 |
Mar 16 12:31 PM | DOT / WBNB | Sell | $1.60 | 0.022352 WBNB | 7.93 | 0.0186 WBNB | $12.69 | 0xd0f...c8660 |
Mar 16 12:31 PM | DOT / WBNB | Buy | $1.60 | 0.022354 WBNB | 22.53 | 0.0529 WBNB | $36.08 | 0xeef...c54b8 |
Mar 16 12:31 PM | DOT / WBNB | Buy | $1.60 | 0.022350 WBNB | 2.77 | 0.026495 WBNB | $4.43 | 0x4cb...e8519 |
Mar 16 12:31 PM | DOT / WBNB | Sell | $1.60 | 0.022350 WBNB | 39.35 | 0.0923 WBNB | $62.92 | 0xa81...ebd9b |
Mar 16 12:31 PM | DOT / WBNB | Buy | $1.60 | 0.022351 WBNB | 22.36 | 0.0524 WBNB | $35.75 | 0x806...f824c |
Mar 16 12:31 PM | DOT / WBNB | Buy | $1.60 | 0.022352 WBNB | 17.14 | 0.0402 WBNB | $27.42 | 0x272...24004 |
Mar 16 12:31 PM | DOT / BTCB | Buy | $1.60 | 0.042167 BTCB | 13.57 | 0.032933 BTCB | $21.71 | 0xe6b...059d5 |
Mar 16 12:31 PM | DOT / WBNB | Sell | $1.60 | 0.022353 WBNB | 22.54 | 0.0529 WBNB | $36.07 | 0x51b...2f52a |
Mar 16 12:31 PM | DOT / WBNB | Buy | $1.60 | 0.022353 WBNB | 30.04 | 0.0705 WBNB | $48.06 | 0x8f3...c2063 |
Mar 16 12:31 PM | DOT / WBNB | Sell | $1.60 | 0.022354 WBNB | 22.54 | 0.0529 WBNB | $36.09 | 0x4d0...edfa2 |
Mar 16 12:31 PM | DOT / BTCB | Buy | $1.60 | 0.042167 BTCB | 47.55 | 0.021028 BTCB | $76.06 | 0xe5f...e4de5 |
Mar 16 12:30 PM | DOT / BTCB | Buy | $1.60 | 0.042167 BTCB | 80.56 | 0.021742 BTCB | $128.91 | 0xbc6...2e74f |
Mar 16 12:30 PM | DOT / BTCB | Buy | $1.60 | 0.042168 BTCB | 88.11 | 0.021906 BTCB | $140.97 | 0xd89...743ee |
Mar 16 12:30 PM | DOT / BTCB | Buy | $1.60 | 0.042169 BTCB | 58.59 | 0.021268 BTCB | $93.79 | 0xd77...13702 |
Mar 16 12:30 PM | DOT / WBNB | Buy | $1.60 | 0.022354 WBNB | 15.83 | 0.0372 WBNB | $25.36 | 0x3fb...12a47 |
Mar 16 12:29 PM | DOT / WBNB | Buy | $1.60 | 0.022355 WBNB | 16.52 | 0.0388 WBNB | $26.46 | 0xb3c...fdec4 |
Mar 16 12:29 PM | DOT / BTCB | Buy | $1.60 | 0.042170 BTCB | 52.00 | 0.021126 BTCB | $83.26 | 0xf3d...238d6 |
Mar 16 12:29 PM | DOT / ETH | Buy | $1.61 | 0.037023 ETH | 6.26 | 0.024357 ETH | $10.10 | 0x479...d7c50 |
Mar 16 12:29 PM | DOT / WBNB | Buy | $1.60 | 0.022356 WBNB | 13.48 | 0.0317 WBNB | $21.59 | 0x3fa...9218c |
Mar 16 12:29 PM | DOT / BTCB | Buy | $1.60 | 0.042170 BTCB | 37.07 | 0.038026 BTCB | $59.38 | 0xeb3...97dd8 |
Mar 16 12:29 PM | DOT / WBNB | Buy | $1.60 | 0.022357 WBNB | 11.23 | 0.0264 WBNB | $17.98 | 0x7c2...9d712 |
Mar 16 12:29 PM | DOT / BTCB | Buy | $1.60 | 0.042171 BTCB | 94.47 | 0.022046 BTCB | $151.33 | 0x5fc...345ed |
Mar 16 12:29 PM | DOT / WBNB | Buy | $1.60 | 0.022357 WBNB | 23.42 | 0.0551 WBNB | $37.51 | 0xd40...61a5c |
Mar 16 12:29 PM | DOT / BTCB | Buy | $1.60 | 0.042172 BTCB | 116.42 | 0.022523 BTCB | $186.60 | 0xb4b...6016c |
Mar 16 12:26 PM | DOT / WBNB | Sell | $1.60 | 0.022356 WBNB | 0.024282 | 0.041007 WBNB | $0.026855 | 0x8a8...b27b1 |
Mar 16 12:26 PM | DOT / ETH | Buy | $1.61 | 0.037036 ETH | 6.97 | 0.024859 ETH | $11.24 | 0x22d...2871b |
Mar 16 12:26 PM | DOT / BTCB | Sell | $1.60 | 0.042173 BTCB | 253.88 | 0.025526 BTCB | $406.64 | 0xc13...111f5 |
Mar 16 12:26 PM | DOT / WBNB | Sell | $1.60 | 0.022359 WBNB | 69.80 | 0.1649 WBNB | $111.78 | 0x171...fabce |
Mar 16 12:22 PM | DOT / BTCB | Buy | $1.60 | 0.042170 BTCB | 64.73 | 0.021402 BTCB | $103.48 | 0x621...2593b |
Mar 16 12:22 PM | DOT / WBNB | Sell | $1.60 | 0.022355 WBNB | 23.69 | 0.0557 WBNB | $37.86 | 0x788...4223b |
Mar 16 12:22 PM | DOT / BTCB | Buy | $1.60 | 0.042171 BTCB | 124.82 | 0.022704 BTCB | $199.66 | 0xae1...e4d96 |
Mar 16 12:22 PM | DOT / WBNB | Buy | $1.60 | 0.022355 WBNB | 23.50 | 0.0552 WBNB | $37.55 | 0x4a9...1c529 |
Mar 16 12:22 PM | DOT / WBNB | Buy | $1.60 | 0.022356 WBNB | 7.37 | 0.0173 WBNB | $11.78 | 0xce5...d55ae |
Mar 16 12:22 PM | DOT / WBNB | Sell | $1.60 | 0.022356 WBNB | 32.58 | 0.0766 WBNB | $52.08 | 0x8c5...de297 |
Mar 16 12:22 PM | DOT / BTCB | Buy | $1.60 | 0.042172 BTCB | 122.36 | 0.022652 BTCB | $195.87 | 0x55a...8a045 |
Mar 16 12:22 PM | DOT / WBNB | Buy | $1.60 | 0.022357 WBNB | 21.59 | 0.0508 WBNB | $34.53 | 0x2c1...ff6f3 |
Mar 16 12:21 PM | DOT / BTCB | Buy | $1.60 | 0.042174 BTCB | 103.32 | 0.022241 BTCB | $165.50 | 0x873...c01a3 |
Mar 16 12:21 PM | DOT / WBNB | Buy | $1.60 | 0.022358 WBNB | 34.30 | 0.0807 WBNB | $54.88 | 0x805...ff512 |
Mar 16 12:20 PM | DOT / WBNB | Sell | $1.60 | 0.022360 WBNB | 63.42 | 0.1499 WBNB | $101.70 | 0xa2d...6ca65 |
Mar 16 12:20 PM | DOT / ETH | Buy | $1.62 | 0.037050 ETH | 6.30 | 0.024399 ETH | $10.17 | 0xf31...3aeff |
Mar 16 12:13 PM | DOT / WBNB | Sell | $1.60 | 0.022356 WBNB | 17.35 | 0.0410 WBNB | $27.73 | 0xbf1...ff7e0 |
Mar 16 12:13 PM | DOT / WBNB | Buy | $1.60 | 0.022358 WBNB | 22.56 | 0.0533 WBNB | $36.09 | 0x0d6...50d67 |
Mar 16 12:13 PM | DOT / BTCB | Sell | $1.60 | 0.042175 BTCB | 45.33 | 0.039881 BTCB | $72.47 | 0xa2c...a863b |
Mar 16 12:12 PM | DOT / WBNB | Sell | $1.60 | 0.022355 WBNB | 4.95 | 0.0117 WBNB | $7.91 | 0x3ff...13ecb |
DOT/WBNB on PancakeSwap V3DOT/BTCB on PancakeSwap V3DOT/WBNB on PancakeSwap V2DOT/WBNB on Uniswap V3DOT/BTCB on Uniswap V3DOT/WBNB on ApeSwapNEAR/DOT on Uniswap V3USDT/DOT on Uniswap V3ETH/DOT on PancakeSwap V3USDT/DOT on MdexDOT/WBNB on MdexDOT/ELP on PancakeSwap V2DOT/BUSD on PancakeSwap V2ETH/DOT on Uniswap V4Cake/DOT on PancakeSwap V2DOT/WBNB on BakerySwapETH/DOT on Uniswap V4DOT/BAKE on BakerySwapDOT/CCAKE on PancakeSwap V2DOT/BF on PancakeSwap V2Algo/DOT on PancakeSwap V3USDT/DOT on PancakeSwap V2DOT/MATIC on PancakeSwap V2NEAR/DOT on Uniswap V3DOT/HBX on PancakeSwap V3DOT/GodCoin on PancakeSwap V2Cake-LP/DOT on PancakeSwap V2DOT/DDL on PancakeSwap V2DOT/MLUT on PancakeSwap V2DOT/BFN on PancakeSwap V2BLZ/DOT on Uniswap V4BILL/DOT on PancakeSwap V2DOT/DEK on MdexDOT/DAPF on Uniswap V4BUFF/DOT on PancakeSwap V2DOT/IFC on PancakeSwap V2TWT/DOT on Uniswap V4BLZ/DOT on PancakeSwap V3TT/DOT on PancakeSwap V2DOT/cc on PancakeSwap V2DOT/DAPF on PancakeSwap V3hero/DOT on PancakeSwap V25LF-R/DOT on PancakeSwap V2bHODL/DOT on PancakeSwap V2DOT/WEB4 on PancakeSwap V2ETH/DOT on PancakeSwap V2MZL/DOT on PancakeSwap V2SCAM/DOT on PancakeSwap V2DOT/RKC on PancakeSwap V2DOT/BFOX on PancakeSwap V2Yolo/DOT on PancakeSwap V2DOT/FSWAP on PancakeSwap V2DOT/grok on PancakeSwap V2SERVE/DOT on PancakeSwap V2DOT/WRP on PancakeSwap V2ADA/DOT on PancakeSwap V2DOT/GMEv3 on ApeSwapDOT/DONALD on PancakeSwap V2DOT/TYCO on PancakeSwap V2SAVE/DOT on ApeSwapDOT/TPTDAO on PancakeSwap V2DOT/BUSD on MdexSNPR/DOT on PancakeSwap V2DOT/JAW on PancakeSwap V2SHLZ/DOT on PancakeSwap V2ZEC/DOT on PancakeSwap V2WEED/DOT on PancakeSwap V2ORI/DOT on PancakeSwap V2DOT/GARUDA on PancakeSwap V2QTM/DOT on PancakeSwap V2
