Cake/DOT Pool
The live Cake/DOT price today is $1.53, with a 24-hour trading volume of $11.84. This pair has changed -0.21% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.53
- 24h Volume
- $11.84
- 24h Buy Volume
- $3.06
- 24h Sell Volume
- $8.78
- Liquidity
- No data
- 24h Transactions
- 37
- 24h Buys
- 13
- 24h Sells
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.60%
- 24 Hours
- -0.21%
Tokens in this pool
PancakeSwap Token (Cake) Polkadot Token (DOT)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCWBNB/SHUSDT/BTCBUSDT/FFUSDT/KOGEMGO/WBNBBNBCLAW/WBNBUSDT/USDCUSDT/OpenClawUSDT/BinanceAIUSDC/WBNBSFA/WBNBRecent Transactions
- : 184314572014655580 Cake for -172829100376015600 DOT
- : 185761425333299620 Cake for -173278071554306460 DOT
- : 139926601008387470 Cake for -129926072411616340 DOT
- : 156842108073548220 Cake for -145026528104202900 DOT
- : -196219992090863300 Cake for 180631692495015840 DOT
- : -237928031769133060 Cake for 220364731528721700 DOT
- : -228133960582696000 Cake for 212683972501618500 DOT
- : -298592133103840000 Cake for 280449792764143740 DOT
- : -220759823361252600 Cake for 208877908049242370 DOT
- : 163621544847896740 Cake for -155716145642893920 DOT
Cake / DOT
Cake/DOT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (DOT) | Cake | DOT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 01:18 AM | Buy | $1.53 | 0.9378 | 0.1843 | 0.1728 | $0.2811 | 0x732...90661 |
Mar 17 01:06 AM | Buy | $1.52 | 0.9329 | 0.1858 | 0.1733 | $0.2824 | 0xbd5...eb571 |
Mar 17 12:35 AM | Buy | $1.52 | 0.9280 | 0.1399 | 0.1299 | $0.2124 | 0x98d...d5fc5 |
Mar 16 09:59 PM | Buy | $1.52 | 0.9244 | 0.1568 | 0.1450 | $0.2378 | 0x42e...60841 |
Mar 16 08:41 PM | Sell | $1.49 | 0.9203 | 0.1962 | 0.1806 | $0.2926 | 0xd17...92b33 |
Mar 16 08:30 PM | Sell | $1.50 | 0.9254 | 0.2379 | 0.2204 | $0.3575 | 0xb46...16079 |
Mar 16 08:22 PM | Sell | $1.50 | 0.9316 | 0.2281 | 0.2127 | $0.3431 | 0x6ec...46957 |
Mar 16 06:19 PM | Sell | $1.51 | 0.9376 | 0.2986 | 0.2804 | $0.4498 | 0xc51...d4426 |
Mar 16 04:36 PM | Sell | $1.50 | 0.9456 | 0.2208 | 0.2089 | $0.3304 | 0x088...f10b6 |
Mar 16 03:40 PM | Buy | $1.50 | 0.9515 | 0.1636 | 0.1557 | $0.2455 | 0x5b5...2e571 |
Mar 16 01:07 PM | Buy | $1.50 | 0.9471 | 0.1390 | 0.1317 | $0.2091 | 0xcd4...153af |
Mar 16 12:20 PM | Sell | $1.51 | 0.9434 | 0.2575 | 0.2432 | $0.3877 | 0xa82...0bc9d |
Mar 16 12:16 PM | Sell | $1.51 | 0.9503 | 0.1602 | 0.1522 | $0.2424 | 0xceb...3e7df |
Mar 16 12:07 PM | Buy | $1.53 | 0.9546 | 0.3482 | 0.3316 | $0.5316 | 0x897...301ec |
Mar 16 11:20 AM | Buy | $1.52 | 0.9452 | 0.1274 | 0.1205 | $0.1938 | 0xfbe...94303 |
Mar 16 11:09 AM | Sell | $1.51 | 0.9418 | 0.2358 | 0.2223 | $0.3553 | 0xf71...d24fb |
Mar 16 11:06 AM | Sell | $1.51 | 0.9481 | 0.1301 | 0.1233 | $0.1968 | 0x635...0b5c0 |
Mar 16 10:36 AM | Buy | $1.52 | 0.9516 | 0.1597 | 0.1520 | $0.2424 | 0x35a...ac710 |
Mar 16 10:27 AM | Buy | $1.51 | 0.9473 | 0.1368 | 0.1297 | $0.2072 | 0xf52...4c8b4 |
Mar 16 10:21 AM | Buy | $1.51 | 0.9436 | 0.1373 | 0.1297 | $0.2078 | 0x71e...1833c |