DOT/DAPF Pool
The live DOT/DAPF price today is $1.62, with a 24-hour trading volume of $0.6577. This pair has changed 4.82% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.62
- 24h Volume
- $0.6577
- 24h Buy Volume
- $0.6577
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 4.82%
Tokens in this pool
Polkadot Token (DOT) DAPF Invest Token (DAPF)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCWBNB/SHUSDT/BTCBUSDT/FFMGO/WBNBBNBCLAW/WBNBUSDT/BinanceAIUSDT/USDCUSDT/KOGEUSDT/OpenClawUSDC/WBNBETH/WBNBOther Pools Trading DOT (Polkadot Token)
DOT/WBNB on PancakeSwap V3DOT/BTCB on PancakeSwap V3DOT/WBNB on PancakeSwap V2DOT/WBNB on Uniswap V3DOT/WBNB on ApeSwapDOT/BTCB on Uniswap V3DOT/BUSD on PancakeSwap V2Recent Transactions
- : 86810764247349300 DOT for -378595 DAPF
- : 194562760975149220 DOT for -829043 DAPF
- : 135683650157838860 DOT for -562751 DAPF
- : 127828922086592780 DOT for -519017 DAPF
- : 219202031106064100 DOT for -865773 DAPF
- : -20668384986990370 DOT for 79877 DAPF
- : -79743117655596700 DOT for 310623 DAPF
- : -108007002149832510 DOT for 427003 DAPF
- : -129852073330837170 DOT for 523182 DAPF
- : -159117537176586900 DOT for 656177 DAPF
DOT / DAPF
DOT/DAPF Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (DAPF) | DOT | DAPF | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 08:38 PM | Buy | $1.62 | 4.38 | 0.0868 | 0.3786 | $0.1406 | 0xe2f...337f0 |
Mar 16 08:18 AM | Buy | $1.60 | 4.32 | 0.1946 | 0.8290 | $0.3119 | 0x1b6...dae3f |
Mar 16 06:30 AM | Buy | $1.54 | 4.18 | 0.1357 | 0.5628 | $0.2096 | 0x9ae...79f04 |
Mar 16 05:07 AM | Buy | $1.51 | 4.09 | 0.1278 | 0.5190 | $0.1928 | 0x223...5092b |
Mar 16 04:30 AM | Buy | $1.48 | 4.01 | 0.2192 | 0.8658 | $0.3236 | 0x197...2628d |
Mar 15 01:15 AM | Sell | $1.40 | 3.87 | 0.0207 | 0.0799 | $0.0290 | 0x42b...a1d0e |
Mar 15 01:15 AM | Sell | $1.41 | 3.88 | 0.0797 | 0.3106 | $0.1122 | 0x9ee...dca33 |
Mar 14 08:00 PM | Sell | $1.42 | 3.93 | 0.1080 | 0.4270 | $0.1539 | 0xe6a...773bf |
Mar 14 06:27 AM | Sell | $1.45 | 4.00 | 0.1299 | 0.5232 | $0.1883 | 0x2ef...b8375 |
Mar 13 07:45 PM | Sell | $1.49 | 4.08 | 0.1591 | 0.6562 | $0.2363 | 0xd38...f0636 |
Mar 12 05:11 PM | Sell | $1.51 | 4.19 | 0.0733 | 0.3078 | $0.1107 | 0x15c...80477 |
Mar 11 07:51 PM | Buy | $1.54 | 4.24 | 0.0656 | 0.2773 | $0.1007 | 0xf6a...adf6d |
Mar 11 12:18 PM | Buy | $1.51 | 4.19 | 0.0734 | 0.3070 | $0.1107 | 0xd6f...9143d |
Mar 10 10:15 PM | Sell | $1.50 | 4.15 | 0.0848 | 0.3527 | $0.1268 | 0xefb...70096 |
