29,619,189 Pools27,350,922 Tokens

DOT/WBNB Pool

The live DOT/WBNB price today is $1.63, with a 24-hour trading volume of $17.62K. This pair has changed 1.08% in the last 24 hours on via .

Pool Statistics

Price (USD)
$1.63
24h Volume
$17.62K
24h Buy Volume
$9.64K
24h Sell Volume
$7.98K
Liquidity
No data
24h Transactions
469
24h Buys
220
24h Sells
249

Price Changes

5 Minutes
0,00%
1 Hour
0.32%
6 Hours
2.39%
24 Hours
1.08%

Tokens in this pool

Related Pools on Bsc

Recent Transactions

  • : 27022349104917450000 DOT for -65864931242966080 WBNB
  • : -1111874785400896400 DOT for 2695772234391277 WBNB
  • : -21953860128875900000 DOT for 53241905936362470 WBNB
  • : -15317713109025534000 DOT for 37164034031963790 WBNB
  • : -71075021547324240000 DOT for 172574063786387940 WBNB
  • : 100667059008460850000 DOT for -245624959170000000 WBNB
  • : -21953860128844157000 DOT for 53250996506178530 WBNB
  • : -21953860128875900000 DOT for 53277911078722260 WBNB
  • : -21953860128798110000 DOT for 53304846069768296 WBNB
  • : -32042256796477510000 DOT for 77848273189087800 WBNB

DOT / WBNB

DOT/WBNB Price on PancakeSwap V2 (Bsc)

DateTypePrice (USD)Price (WBNB)DOTWBNBTotal (USD)TXN
Mar 18 02:15 AM
Buy$1.630.02243327.020.0659$44.120x87c...76d65
Mar 18 02:07 AM
Sell$1.630.0224311.110.022696$1.810x826...f9822
Mar 18 02:06 AM
Sell$1.630.02243121.950.0532$35.750xc19...2fa6d
Mar 18 02:04 AM
Sell$1.630.02243215.320.0372$24.950x519...cca11
Mar 18 02:04 AM
Sell$1.630.02243371.080.1726$115.810x9fc...0ddf5
Mar 18 02:04 AM
Buy$1.630.022437100.670.2456$164.300xaf8...0ce0c
Mar 18 01:38 AM
Sell$1.630.02243221.950.0533$35.780x970...4abc5
Mar 18 01:37 AM
Sell$1.630.02243321.950.0533$35.760x4c2...0af3d
Mar 18 01:37 AM
Sell$1.630.02243421.950.0533$35.780xb0d...15df4
Mar 18 01:36 AM
Sell$1.630.02243532.040.0778$52.260x6ce...627ca
Mar 18 01:31 AM
Buy$1.630.02243740.960.1000$66.850x6e4...73f65
Mar 18 01:31 AM
Buy$1.630.02243573.070.1782$119.140x352...8e3e0
Mar 18 01:29 AM
Buy$1.630.02243141.070.1000$66.830x809...6b105
Mar 18 01:08 AM
Sell$1.620.02242873.910.1791$120.090xe39...656bf
Mar 18 01:04 AM
Sell$1.630.02243274.780.1816$121.720x020...ed98b
Mar 18 01:04 AM
Sell$1.630.02243724.010.0584$39.170xd98...81e33
Mar 18 12:57 AM
Sell$1.630.02243849.640.1208$80.880xe18...c5c44
Mar 18 12:50 AM
Sell$1.630.0224410.18290.034452$0.29790x4e3...9830d
Mar 18 12:47 AM
Sell$1.630.0224410.17780.034328$0.28970xdfc...e13ab
Mar 18 12:47 AM
Buy$1.630.02244183.040.2030$135.300x024...bf54f