DOT/WBNB Pool
The live DOT/WBNB price today is $1.63, with a 24-hour trading volume of $17.62K. This pair has changed 1.08% in the last 24 hours on
Pool Statistics
- Price (USD)
- $1.63
- 24h Volume
- $17.62K
- 24h Buy Volume
- $9.64K
- 24h Sell Volume
- $7.98K
- Liquidity
- No data
- 24h Transactions
- 469
- 24h Buys
- 220
- 24h Sells
- 249
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.32%
- 6 Hours
- 2.39%
- 24 Hours
- 1.08%
Tokens in this pool
Related Pools on Bsc
Recent Transactions
- : 27022349104917450000 DOT for -65864931242966080 WBNB
- : -1111874785400896400 DOT for 2695772234391277 WBNB
- : -21953860128875900000 DOT for 53241905936362470 WBNB
- : -15317713109025534000 DOT for 37164034031963790 WBNB
- : -71075021547324240000 DOT for 172574063786387940 WBNB
- : 100667059008460850000 DOT for -245624959170000000 WBNB
- : -21953860128844157000 DOT for 53250996506178530 WBNB
- : -21953860128875900000 DOT for 53277911078722260 WBNB
- : -21953860128798110000 DOT for 53304846069768296 WBNB
- : -32042256796477510000 DOT for 77848273189087800 WBNB
DOT / WBNB
DOT/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | DOT | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 02:15 AM | Buy | $1.63 | 0.022433 | 27.02 | 0.0659 | $44.12 | 0x87c...76d65 |
Mar 18 02:07 AM | Sell | $1.63 | 0.022431 | 1.11 | 0.022696 | $1.81 | 0x826...f9822 |
Mar 18 02:06 AM | Sell | $1.63 | 0.022431 | 21.95 | 0.0532 | $35.75 | 0xc19...2fa6d |
Mar 18 02:04 AM | Sell | $1.63 | 0.022432 | 15.32 | 0.0372 | $24.95 | 0x519...cca11 |
Mar 18 02:04 AM | Sell | $1.63 | 0.022433 | 71.08 | 0.1726 | $115.81 | 0x9fc...0ddf5 |
Mar 18 02:04 AM | Buy | $1.63 | 0.022437 | 100.67 | 0.2456 | $164.30 | 0xaf8...0ce0c |
Mar 18 01:38 AM | Sell | $1.63 | 0.022432 | 21.95 | 0.0533 | $35.78 | 0x970...4abc5 |
Mar 18 01:37 AM | Sell | $1.63 | 0.022433 | 21.95 | 0.0533 | $35.76 | 0x4c2...0af3d |
Mar 18 01:37 AM | Sell | $1.63 | 0.022434 | 21.95 | 0.0533 | $35.78 | 0xb0d...15df4 |
Mar 18 01:36 AM | Sell | $1.63 | 0.022435 | 32.04 | 0.0778 | $52.26 | 0x6ce...627ca |
Mar 18 01:31 AM | Buy | $1.63 | 0.022437 | 40.96 | 0.1000 | $66.85 | 0x6e4...73f65 |
Mar 18 01:31 AM | Buy | $1.63 | 0.022435 | 73.07 | 0.1782 | $119.14 | 0x352...8e3e0 |
Mar 18 01:29 AM | Buy | $1.63 | 0.022431 | 41.07 | 0.1000 | $66.83 | 0x809...6b105 |
Mar 18 01:08 AM | Sell | $1.62 | 0.022428 | 73.91 | 0.1791 | $120.09 | 0xe39...656bf |
Mar 18 01:04 AM | Sell | $1.63 | 0.022432 | 74.78 | 0.1816 | $121.72 | 0x020...ed98b |
Mar 18 01:04 AM | Sell | $1.63 | 0.022437 | 24.01 | 0.0584 | $39.17 | 0xd98...81e33 |
Mar 18 12:57 AM | Sell | $1.63 | 0.022438 | 49.64 | 0.1208 | $80.88 | 0xe18...c5c44 |
Mar 18 12:50 AM | Sell | $1.63 | 0.022441 | 0.1829 | 0.034452 | $0.2979 | 0x4e3...9830d |
Mar 18 12:47 AM | Sell | $1.63 | 0.022441 | 0.1778 | 0.034328 | $0.2897 | 0xdfc...e13ab |
Mar 18 12:47 AM | Buy | $1.63 | 0.022441 | 83.04 | 0.2030 | $135.30 | 0x024...bf54f |