DOT/WBNB Pool
The live DOT/WBNB price today is $1.64, with a 24-hour trading volume of $16.70K. This pair has changed 1.39% in the last 24 hours on
Pool Statistics
- Price (USD)
- $1.64
- 24h Volume
- $16.70K
- 24h Buy Volume
- $9.00K
- 24h Sell Volume
- $7.70K
- Liquidity
- No data
- 24h Transactions
- 458
- 24h Buys
- 199
- 24h Sells
- 259
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.65%
- 6 Hours
- 1.10%
- 24 Hours
- 1.39%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading DOT (Polkadot Token)
Recent Transactions
- : -15101463427708686 DOT for 36589441885868 WBNB
- : -21885034877199536000 DOT for 53038779686418344 WBNB
- : -21885034877199598000 DOT for 53065491048758990 WBNB
- : -21885034877234545000 DOT for 53092222603236850 WBNB
- : -40963192027405990000 DOT for 99447012484848740 WBNB
- : -21885034877232005000 DOT for 53169101240633520 WBNB
- : -26439506515992910000 DOT for 64269832756155510 WBNB
- : -26703901581060022000 DOT for 64952286499974570 WBNB
- : 85910455192247830000 DOT for -209865968638696600 WBNB
- : -85244920390935380000 DOT for 207198679427203260 WBNB
DOT / WBNB
DOT/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | DOT | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 04:09 AM | Sell | $1.64 | 0.022429 | 0.0151 | 0.043659 | $0.0247 | 0x613...9b46f |
Mar 18 04:07 AM | Sell | $1.64 | 0.022429 | 21.89 | 0.0530 | $35.79 | 0xdac...2c758 |
Mar 18 04:07 AM | Sell | $1.64 | 0.022431 | 21.89 | 0.0531 | $35.81 | 0x5a8...95ce0 |
Mar 18 04:04 AM | Sell | $1.64 | 0.022432 | 21.89 | 0.0531 | $35.84 | 0xe84...e5063 |
Mar 18 04:02 AM | Sell | $1.64 | 0.022433 | 40.96 | 0.0994 | $67.15 | 0x471...ae40f |
Mar 18 03:56 AM | Sell | $1.64 | 0.022435 | 21.89 | 0.0532 | $35.90 | 0x91f...8fb37 |
Mar 18 03:55 AM | Sell | $1.64 | 0.022437 | 26.44 | 0.0643 | $43.39 | 0x73e...53b94 |
Mar 18 03:54 AM | Sell | $1.64 | 0.022438 | 26.70 | 0.0650 | $43.85 | 0x303...81a94 |
Mar 18 03:54 AM | Buy | $1.64 | 0.022440 | 85.91 | 0.2099 | $141.15 | 0xd61...7622a |
Mar 18 03:54 AM | Sell | $1.64 | 0.022435 | 85.24 | 0.2072 | $139.78 | 0x726...98049 |
Mar 18 03:47 AM | Sell | $1.64 | 0.022440 | 21.89 | 0.0533 | $35.96 | 0x111...8dcdb |
Mar 18 03:47 AM | Sell | $1.64 | 0.022441 | 31.31 | 0.0762 | $51.49 | 0x4e1...3803d |
Mar 18 03:42 AM | Sell | $1.65 | 0.022443 | 14.30 | 0.0348 | $23.54 | 0x60f...7230e |
Mar 18 03:35 AM | Sell | $1.65 | 0.022443 | 1.78 | 0.024337 | $2.93 | 0x76a...d4979 |
Mar 18 03:32 AM | Buy | $1.65 | 0.022444 | 25.91 | 0.0634 | $42.64 | 0x227...454b0 |
Mar 18 03:32 AM | Buy | $1.65 | 0.022442 | 22.23 | 0.0544 | $36.58 | 0x078...d0a4e |
Mar 18 03:31 AM | Buy | $1.64 | 0.022441 | 16.94 | 0.0414 | $27.83 | 0x616...8054f |
Mar 18 03:30 AM | Sell | $1.64 | 0.022440 | 37.69 | 0.0917 | $61.89 | 0x6fb...7add8 |
Mar 18 03:30 AM | Buy | $1.64 | 0.022442 | 37.43 | 0.0916 | $61.53 | 0x20e...cc699 |
Mar 18 03:30 AM | Buy | $1.64 | 0.022440 | 13.84 | 0.0338 | $22.73 | 0x904...9e25f |