29,584,729 Pools27,314,539 Tokens

DOT/WBNB Pool

The live DOT/WBNB price today is $1.60, with a 24-hour trading volume of $7.15K. This pair has changed -1.22% in the last 24 hours on via .

Pool Statistics

Price (USD)
$1.60
24h Volume
$7.15K
24h Buy Volume
$3.61K
24h Sell Volume
$3.55K
Liquidity
No data
24h Transactions
227
24h Buys
116
24h Sells
111

Price Changes

5 Minutes
0,00%
1 Hour
0.55%
6 Hours
0.12%
24 Hours
-1.22%

Tokens in this pool

Related Pools on Bsc

Other Pools Trading DOT (Polkadot Token)

Recent Transactions

  • : -18677032117557297000 DOT for 44448586556404470 WBNB
  • : -14448066967586238000 DOT for 34357255025957772 WBNB
  • : -15261978373754364000 DOT for 36267154901380890 WBNB
  • : -17288987016774085000 DOT for 41052253560620424 WBNB
  • : -12253754288313584000 DOT for 29075855385137640 WBNB
  • : -84481435644149960000 DOT for 200000000000000000 WBNB
  • : -114904412531595330000 DOT for 270743742703583740 WBNB
  • : 246963083572590250000 DOT for -580222850156806100 WBNB
  • : 112988313195357600000 DOT for -267724201182323360 WBNB
  • : 1607565618569095700 DOT for -3819455495608617 WBNB

DOT / WBNB

DOT/WBNB Price on Uniswap V3 (Bsc)

DateTypePrice (USD)Price (WBNB)DOTWBNBTotal (USD)TXN
Mar 17 06:07 PM
Sell$1.600.02237418.680.0444$29.850x7c7...4798c
Mar 17 06:07 PM
Sell$1.600.02237214.450.0344$23.070xd26...577fa
Mar 17 06:04 PM
Sell$1.600.02237115.260.0363$24.340x0f7...708d6
Mar 17 05:51 PM
Sell$1.590.02236917.290.0411$27.530x25d...8fd49
Mar 17 05:47 PM
Sell$1.590.02236712.250.0291$19.480x05b...002ad
Mar 17 05:46 PM
Sell$1.590.02236684.480.2000$134.160x56b...26542
Mar 17 05:46 PM
Sell$1.580.022356114.900.2707$181.740x194...11a73
Mar 17 05:46 PM
Buy$1.570.022343246.960.5802$388.510x65f...2befb
Mar 17 04:09 PM
Buy$1.580.022371112.990.2677$179.040x852...8c5b8
Mar 17 03:18 PM
Buy$1.600.0223831.610.023820$2.560xaff...12d0c
Mar 17 03:04 PM
Buy$1.600.02238414.480.0344$23.210x5c4...1f5d2
Mar 17 02:50 PM
Buy$1.600.02238513.630.0324$21.750xe72...4abe3
Mar 17 02:46 PM
Buy$1.600.02238718.260.0435$29.200x201...3e0ae
Mar 17 02:45 PM
Buy$1.600.0223890.08360.031991$0.13370x25d...bfcd2
Mar 17 02:44 PM
Buy$1.600.02238912.960.0309$20.720x183...f14fc
Mar 17 12:47 PM
Buy$1.590.02239015.530.0370$24.710x601...138e7
Mar 17 12:27 PM
Buy$1.600.02239212.020.0287$19.190xbe4...2ea39
Mar 17 12:26 PM
Buy$1.600.02239417.010.0406$27.180xa3b...ee357
Mar 17 12:16 PM
Buy$1.600.02239517.270.0413$27.650xeee...f3dd3
Mar 17 12:12 PM
Buy$1.600.02239713.320.0318$21.350x10f...78fc9

Other Pools Trading