29,562,109 Pools27,293,385 Tokens

DOT/WBNB Pool

The live DOT/WBNB price today is $1.59, with a 24-hour trading volume of $7.80K. This pair has changed -0.44% in the last 24 hours on via .

Pool Statistics

Price (USD)
$1.59
24h Volume
$7.80K
24h Buy Volume
$3.52K
24h Sell Volume
$4.28K
Liquidity
No data
24h Transactions
266
24h Buys
129
24h Sells
137

Price Changes

5 Minutes
0,00%
1 Hour
-0.35%
6 Hours
-0.91%
24 Hours
-0.44%

Tokens in this pool

Related Pools on Bsc

Other Pools Trading DOT (Polkadot Token)

Recent Transactions

  • : 15533700500586582000 DOT for -37026181903375230 WBNB
  • : 12020203170524220000 DOT for -28670157995353290 WBNB
  • : 17013612097681232000 DOT for -40608267742608376 WBNB
  • : 17269829247286288000 DOT for -41253418676707160 WBNB
  • : 13317958775610446000 DOT for -31836512595680470 WBNB
  • : 14875666171170441000 DOT for -35584064365594050 WBNB
  • : 14808922000069282000 DOT for -35449440570544904 WBNB
  • : 16858308566031070000 DOT for -40385677004747760 WBNB
  • : 18635158977458850000 DOT for -44680045608035880 WBNB
  • : -74724740884577700000 DOT for 180000000000000000 WBNB

DOT / WBNB

DOT/WBNB Price on Uniswap V3 (Bsc)

DateTypePrice (USD)Price (WBNB)DOTWBNBTotal (USD)TXN
Mar 17 12:47 PM
Buy$1.590.02239015.530.0370$24.710x601...138e7
Mar 17 12:27 PM
Buy$1.600.02239212.020.0287$19.190xbe4...2ea39
Mar 17 12:26 PM
Buy$1.600.02239417.010.0406$27.180xa3b...ee357
Mar 17 12:16 PM
Buy$1.600.02239517.270.0413$27.650xeee...f3dd3
Mar 17 12:12 PM
Buy$1.600.02239713.320.0318$21.350x10f...78fc9
Mar 17 12:12 PM
Buy$1.600.02239914.880.0356$23.870xba6...38b2e
Mar 17 12:12 PM
Buy$1.610.02240114.810.0354$23.790x76e...4c430
Mar 17 12:09 PM
Buy$1.610.02240216.860.0404$27.100xfea...464a3
Mar 17 12:08 PM
Buy$1.610.02240418.640.0447$29.960x158...8f692
Mar 17 11:19 AM
Sell$1.610.02240674.720.1800$120.400x102...b39d2
Mar 17 09:27 AM
Buy$1.620.02239817.800.0426$28.780x4e9...39ab2
Mar 17 09:22 AM
Buy$1.620.02240016.980.0406$27.470xc03...3b1c6
Mar 17 09:21 AM
Buy$1.620.02240215.400.0369$24.930xa37...a5d2d
Mar 17 09:20 AM
Buy$1.620.02240414.040.0337$22.740xf6c...7d506
Mar 17 09:19 AM
Buy$1.620.02240511.890.0285$19.250xd32...a0802
Mar 17 09:19 AM
Buy$1.620.02240713.160.0316$21.300x99f...8e842
Mar 17 09:18 AM
Buy$1.620.02240820.240.0486$32.760x6dd...ff41f
Mar 17 08:58 AM
Buy$1.620.02241015.820.0380$25.670x34b...2059d
Mar 17 08:58 AM
Buy$1.630.02241211.990.0288$19.480xabd...df7a3
Mar 17 08:57 AM
Buy$1.630.02241420.400.0491$33.230x1eb...510f3

Other Pools Trading