DOT/WBNB Pool
The live DOT/WBNB price today is $1.59, with a 24-hour trading volume of $7.80K. This pair has changed -0.44% in the last 24 hours on
Pool Statistics
- Price (USD)
- $1.59
- 24h Volume
- $7.80K
- 24h Buy Volume
- $3.52K
- 24h Sell Volume
- $4.28K
- Liquidity
- No data
- 24h Transactions
- 266
- 24h Buys
- 129
- 24h Sells
- 137
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.35%
- 6 Hours
- -0.91%
- 24 Hours
- -0.44%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading DOT (Polkadot Token)
Recent Transactions
- : 15533700500586582000 DOT for -37026181903375230 WBNB
- : 12020203170524220000 DOT for -28670157995353290 WBNB
- : 17013612097681232000 DOT for -40608267742608376 WBNB
- : 17269829247286288000 DOT for -41253418676707160 WBNB
- : 13317958775610446000 DOT for -31836512595680470 WBNB
- : 14875666171170441000 DOT for -35584064365594050 WBNB
- : 14808922000069282000 DOT for -35449440570544904 WBNB
- : 16858308566031070000 DOT for -40385677004747760 WBNB
- : 18635158977458850000 DOT for -44680045608035880 WBNB
- : -74724740884577700000 DOT for 180000000000000000 WBNB
DOT / WBNB
DOT/WBNB Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | DOT | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 12:47 PM | Buy | $1.59 | 0.022390 | 15.53 | 0.0370 | $24.71 | 0x601...138e7 |
Mar 17 12:27 PM | Buy | $1.60 | 0.022392 | 12.02 | 0.0287 | $19.19 | 0xbe4...2ea39 |
Mar 17 12:26 PM | Buy | $1.60 | 0.022394 | 17.01 | 0.0406 | $27.18 | 0xa3b...ee357 |
Mar 17 12:16 PM | Buy | $1.60 | 0.022395 | 17.27 | 0.0413 | $27.65 | 0xeee...f3dd3 |
Mar 17 12:12 PM | Buy | $1.60 | 0.022397 | 13.32 | 0.0318 | $21.35 | 0x10f...78fc9 |
Mar 17 12:12 PM | Buy | $1.60 | 0.022399 | 14.88 | 0.0356 | $23.87 | 0xba6...38b2e |
Mar 17 12:12 PM | Buy | $1.61 | 0.022401 | 14.81 | 0.0354 | $23.79 | 0x76e...4c430 |
Mar 17 12:09 PM | Buy | $1.61 | 0.022402 | 16.86 | 0.0404 | $27.10 | 0xfea...464a3 |
Mar 17 12:08 PM | Buy | $1.61 | 0.022404 | 18.64 | 0.0447 | $29.96 | 0x158...8f692 |
Mar 17 11:19 AM | Sell | $1.61 | 0.022406 | 74.72 | 0.1800 | $120.40 | 0x102...b39d2 |
Mar 17 09:27 AM | Buy | $1.62 | 0.022398 | 17.80 | 0.0426 | $28.78 | 0x4e9...39ab2 |
Mar 17 09:22 AM | Buy | $1.62 | 0.022400 | 16.98 | 0.0406 | $27.47 | 0xc03...3b1c6 |
Mar 17 09:21 AM | Buy | $1.62 | 0.022402 | 15.40 | 0.0369 | $24.93 | 0xa37...a5d2d |
Mar 17 09:20 AM | Buy | $1.62 | 0.022404 | 14.04 | 0.0337 | $22.74 | 0xf6c...7d506 |
Mar 17 09:19 AM | Buy | $1.62 | 0.022405 | 11.89 | 0.0285 | $19.25 | 0xd32...a0802 |
Mar 17 09:19 AM | Buy | $1.62 | 0.022407 | 13.16 | 0.0316 | $21.30 | 0x99f...8e842 |
Mar 17 09:18 AM | Buy | $1.62 | 0.022408 | 20.24 | 0.0486 | $32.76 | 0x6dd...ff41f |
Mar 17 08:58 AM | Buy | $1.62 | 0.022410 | 15.82 | 0.0380 | $25.67 | 0x34b...2059d |
Mar 17 08:58 AM | Buy | $1.63 | 0.022412 | 11.99 | 0.0288 | $19.48 | 0xabd...df7a3 |
Mar 17 08:57 AM | Buy | $1.63 | 0.022414 | 20.40 | 0.0491 | $33.23 | 0x1eb...510f3 |