DOT/WBNB Pool
The live DOT/WBNB price today is $1.60, with a 24-hour trading volume of $7.15K. This pair has changed -1.22% in the last 24 hours on
Pool Statistics
- Price (USD)
- $1.60
- 24h Volume
- $7.15K
- 24h Buy Volume
- $3.61K
- 24h Sell Volume
- $3.55K
- Liquidity
- No data
- 24h Transactions
- 227
- 24h Buys
- 116
- 24h Sells
- 111
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.55%
- 6 Hours
- 0.12%
- 24 Hours
- -1.22%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading DOT (Polkadot Token)
Recent Transactions
- : -18677032117557297000 DOT for 44448586556404470 WBNB
- : -14448066967586238000 DOT for 34357255025957772 WBNB
- : -15261978373754364000 DOT for 36267154901380890 WBNB
- : -17288987016774085000 DOT for 41052253560620424 WBNB
- : -12253754288313584000 DOT for 29075855385137640 WBNB
- : -84481435644149960000 DOT for 200000000000000000 WBNB
- : -114904412531595330000 DOT for 270743742703583740 WBNB
- : 246963083572590250000 DOT for -580222850156806100 WBNB
- : 112988313195357600000 DOT for -267724201182323360 WBNB
- : 1607565618569095700 DOT for -3819455495608617 WBNB
DOT / WBNB
DOT/WBNB Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | DOT | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 06:07 PM | Sell | $1.60 | 0.022374 | 18.68 | 0.0444 | $29.85 | 0x7c7...4798c |
Mar 17 06:07 PM | Sell | $1.60 | 0.022372 | 14.45 | 0.0344 | $23.07 | 0xd26...577fa |
Mar 17 06:04 PM | Sell | $1.60 | 0.022371 | 15.26 | 0.0363 | $24.34 | 0x0f7...708d6 |
Mar 17 05:51 PM | Sell | $1.59 | 0.022369 | 17.29 | 0.0411 | $27.53 | 0x25d...8fd49 |
Mar 17 05:47 PM | Sell | $1.59 | 0.022367 | 12.25 | 0.0291 | $19.48 | 0x05b...002ad |
Mar 17 05:46 PM | Sell | $1.59 | 0.022366 | 84.48 | 0.2000 | $134.16 | 0x56b...26542 |
Mar 17 05:46 PM | Sell | $1.58 | 0.022356 | 114.90 | 0.2707 | $181.74 | 0x194...11a73 |
Mar 17 05:46 PM | Buy | $1.57 | 0.022343 | 246.96 | 0.5802 | $388.51 | 0x65f...2befb |
Mar 17 04:09 PM | Buy | $1.58 | 0.022371 | 112.99 | 0.2677 | $179.04 | 0x852...8c5b8 |
Mar 17 03:18 PM | Buy | $1.60 | 0.022383 | 1.61 | 0.023820 | $2.56 | 0xaff...12d0c |
Mar 17 03:04 PM | Buy | $1.60 | 0.022384 | 14.48 | 0.0344 | $23.21 | 0x5c4...1f5d2 |
Mar 17 02:50 PM | Buy | $1.60 | 0.022385 | 13.63 | 0.0324 | $21.75 | 0xe72...4abe3 |
Mar 17 02:46 PM | Buy | $1.60 | 0.022387 | 18.26 | 0.0435 | $29.20 | 0x201...3e0ae |
Mar 17 02:45 PM | Buy | $1.60 | 0.022389 | 0.0836 | 0.031991 | $0.1337 | 0x25d...bfcd2 |
Mar 17 02:44 PM | Buy | $1.60 | 0.022389 | 12.96 | 0.0309 | $20.72 | 0x183...f14fc |
Mar 17 12:47 PM | Buy | $1.59 | 0.022390 | 15.53 | 0.0370 | $24.71 | 0x601...138e7 |
Mar 17 12:27 PM | Buy | $1.60 | 0.022392 | 12.02 | 0.0287 | $19.19 | 0xbe4...2ea39 |
Mar 17 12:26 PM | Buy | $1.60 | 0.022394 | 17.01 | 0.0406 | $27.18 | 0xa3b...ee357 |
Mar 17 12:16 PM | Buy | $1.60 | 0.022395 | 17.27 | 0.0413 | $27.65 | 0xeee...f3dd3 |
Mar 17 12:12 PM | Buy | $1.60 | 0.022397 | 13.32 | 0.0318 | $21.35 | 0x10f...78fc9 |