DOT/BUSD Pool
The live DOT/BUSD price today is $1.59, with a 24-hour trading volume of $375.55. This pair has changed 11.32% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.59
- 24h Volume
- $375.55
- 24h Buy Volume
- $224.48
- 24h Sell Volume
- $151.07
- Liquidity
- No data
- 24h Transactions
- 73
- 24h Buys
- 46
- 24h Sells
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.44%
- 6 Hours
- -0.54%
- 24 Hours
- 11.32%
Tokens in this pool
Polkadot Token (DOT) BUSD Token (BUSD)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGquq/USDTUSDT/CFGGoogleAI/USDTGEO/WBNBUSDT/WMTXUSDT/WBNBUSDT/KOGEUSDT/OpenClawUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAISFA/WBNBUSDT/BTCBUSDC/WBNBOther Pools Trading DOT (Polkadot Token)
DOT/WBNB on PancakeSwap V3DOT/BTCB on PancakeSwap V3DOT/WBNB on PancakeSwap V2DOT/WBNB on Uniswap V3DOT/BTCB on Uniswap V3DOT/WBNB on ApeSwapRecent Transactions
- : 281709577563114500 DOT for -446810472093120830 BUSD
- : 277793244476977800 DOT for -439707872163543300 BUSD
- : 329109059900076160 DOT for -519792118627930300 BUSD
- : 331026734994186700 DOT for -521576351349573200 BUSD
- : 194025391505594400 DOT for -305134423135051500 BUSD
- : 71400562505621860 DOT for -112180931290121360 BUSD
- : -479623535174874500 DOT for 750900196958760700 BUSD
- : -244341993570379500 DOT for 383540036114393100 BUSD
- : -321737206350119600 DOT for 506057543381055000 BUSD
- : -1027671910896521200 DOT for 1624318074732381400 BUSD
DOT / BUSD
DOT/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | DOT | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 05:03 PM | Buy | $1.59 | 1.58 | 0.2817 | 0.4468 | $0.4468 | 0xec3...3187e |
Mar 16 04:42 PM | Buy | $1.58 | 1.58 | 0.2778 | 0.4397 | $0.4393 | 0xc76...34d35 |
Mar 16 04:36 PM | Buy | $1.58 | 1.58 | 0.3291 | 0.5198 | $0.5197 | 0x49a...4f0d0 |
Mar 16 04:35 PM | Buy | $1.58 | 1.57 | 0.3310 | 0.5216 | $0.5214 | 0x1a3...77036 |
Mar 16 04:25 PM | Buy | $1.57 | 1.57 | 0.1940 | 0.3051 | $0.3048 | 0x974...80726 |
Mar 16 04:25 PM | Buy | $1.57 | 1.57 | 0.0714 | 0.1122 | $0.1120 | 0xf46...6f8ae |
Mar 16 03:58 PM | Sell | $1.57 | 1.57 | 0.4796 | 0.7509 | $0.7519 | 0x0c1...c02c0 |
Mar 16 03:43 PM | Sell | $1.57 | 1.57 | 0.2443 | 0.3835 | $0.3844 | 0x66d...9411a |
Mar 16 03:38 PM | Sell | $1.58 | 1.58 | 0.3217 | 0.5061 | $0.5070 | 0x57f...5167d |
Mar 16 02:30 PM | Sell | $1.58 | 1.58 | 1.03 | 1.62 | $1.62 | 0x0e1...62e4f |
Mar 16 12:36 PM | Buy | $1.59 | 1.59 | 0.0689 | 0.1098 | $0.1099 | 0x737...a8f5b |
Mar 16 12:36 PM | Sell | $1.59 | 1.59 | 73.91 | 160.08 | $117.79 | 0xc01...addd0 |
Mar 16 12:36 PM | Buy | $2.97 | 2.96 | 73.07 | 159.33 | $217.11 | 0x6ca...727ac |
Mar 16 11:24 AM | Sell | $1.60 | 1.60 | 0.5843 | 0.9328 | $0.9355 | 0x1f0...c68d5 |
Mar 16 11:19 AM | Sell | $1.61 | 1.60 | 0.4672 | 0.7487 | $0.7512 | 0xf55...75fe1 |
Mar 16 11:13 AM | Sell | $1.61 | 1.61 | 0.0214 | 0.0343 | $0.0345 | 0xbf3...077be |
Mar 16 11:12 AM | Sell | $1.61 | 1.61 | 0.3742 | 0.6016 | $0.6032 | 0xafb...45a06 |
Mar 16 11:10 AM | Buy | $1.62 | 1.61 | 0.4421 | 0.7143 | $0.7145 | 0x5eb...71a9a |
Mar 16 11:09 AM | Buy | $1.61 | 1.61 | 0.4800 | 0.7729 | $0.7728 | 0xefc...cc6fe |
Mar 16 11:06 AM | Buy | $1.61 | 1.60 | 0.2374 | 0.3813 | $0.3814 | 0x7d4...0d5bd |
