DOT/WBNB Pool
The live DOT/WBNB price today is $1.62, with a 24-hour trading volume of $297.12. This pair has changed 11.00% in the last 24 hours on Bsc via Mdex.
Pool Statistics
- Price (USD)
- $1.62
- 24h Volume
- $297.12
- 24h Buy Volume
- $210.34
- 24h Sell Volume
- $86.77
- Liquidity
- No data
- 24h Transactions
- 125
- 24h Buys
- 81
- 24h Sells
- 44
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.44%
- 6 Hours
- 1.06%
- 24 Hours
- 11.00%
Tokens in this pool
Polkadot Token (DOT) Wrapped BNB (WBNB)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WBNBUSDT/WMTXUSDT/USDCWBNB/SHUSDT/KOGEUSDT/BTCBMGO/WBNBUSDT/FFUSDT/OpenClawUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAISFA/WBNBUSDC/WBNBOther Pools Trading DOT (Polkadot Token)
DOT/WBNB on PancakeSwap V3DOT/BTCB on PancakeSwap V3DOT/WBNB on PancakeSwap V2DOT/WBNB on Uniswap V3DOT/BTCB on Uniswap V3DOT/WBNB on ApeSwapRecent Transactions
- : -1795378879618324200 DOT for 4248339857309860 WBNB
- : -2977694500344269000 DOT for 7068147881656743 WBNB
- : -2350231612969766400 DOT for 5598325064181872 WBNB
- : -864225581111333500 DOT for 2062972717598611 WBNB
- : -3095560678860188700 DOT for 7408690623278444 WBNB
- : -1145436798406581800 DOT for 2749087990164654 WBNB
- : -1119065936366217700 DOT for 2689821628454833 WBNB
- : 961520050905096100 DOT for -2325301916944972 WBNB
- : 619298375083851800 DOT for -1496117332776326 WBNB
- : 844988839170702700 DOT for -2039365065526859 WBNB
DOT / WBNB
DOT/WBNB Price on Mdex (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | DOT | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 01:30 AM | Sell | $1.62 | 0.022371 | 1.80 | 0.024249 | $2.92 | 0x725...de303 |
Mar 17 01:17 AM | Sell | $1.62 | 0.022377 | 2.98 | 0.027069 | $4.84 | 0x90b...71009 |
Mar 17 01:09 AM | Sell | $1.63 | 0.022386 | 2.35 | 0.025599 | $3.83 | 0x5d4...7708b |
Mar 17 01:04 AM | Sell | $1.63 | 0.022393 | 0.8642 | 0.022063 | $1.41 | 0x5d3...e115d |
Mar 17 12:34 AM | Sell | $1.63 | 0.022396 | 3.10 | 0.027409 | $5.05 | 0x314...89a21 |
Mar 17 12:19 AM | Sell | $1.64 | 0.022406 | 1.15 | 0.022750 | $1.88 | 0x646...50249 |
Mar 17 12:18 AM | Sell | $1.64 | 0.022410 | 1.12 | 0.022690 | $1.84 | 0xc87...d6e1b |
Mar 16 11:42 PM | Buy | $1.64 | 0.022413 | 0.9615 | 0.022326 | $1.58 | 0x9e7...a88e4 |
Mar 16 11:36 PM | Buy | $1.64 | 0.022410 | 0.6193 | 0.021497 | $1.01 | 0x693...97be1 |
Mar 16 11:34 PM | Buy | $1.64 | 0.022408 | 0.8450 | 0.022040 | $1.38 | 0x45a...eabae |
Mar 16 11:34 PM | Buy | $1.63 | 0.022405 | 0.7909 | 0.021907 | $1.29 | 0xf31...f747d |
Mar 16 11:33 PM | Buy | $1.63 | 0.022403 | 0.7486 | 0.021803 | $1.22 | 0x12c...090a4 |
Mar 16 11:28 PM | Buy | $1.63 | 0.022400 | 0.7656 | 0.021842 | $1.25 | 0xde8...51848 |
Mar 16 10:20 PM | Sell | $1.64 | 0.022398 | 1.62 | 0.023871 | $2.65 | 0xf5e...1a6c3 |
Mar 16 10:17 PM | Sell | $1.64 | 0.022403 | 1.50 | 0.023592 | $2.46 | 0x680...02424 |
Mar 16 10:11 PM | Sell | $1.65 | 0.022408 | 0.9889 | 0.022376 | $1.63 | 0x6b5...3cb13 |
Mar 16 10:00 PM | Sell | $1.64 | 0.022411 | 0.1137 | 0.032733 | $0.1863 | 0x429...7a60f |
Mar 16 09:58 PM | Sell | $1.64 | 0.022411 | 0.8931 | 0.022148 | $1.46 | 0x66b...ee936 |
Mar 16 09:56 PM | Sell | $1.64 | 0.022414 | 1.25 | 0.023005 | $2.05 | 0x557...3e8a0 |
Mar 16 09:01 PM | Sell | $1.64 | 0.022418 | 0.6651 | 0.021605 | $1.09 | 0xe93...02b34 |
