wBESC/WBNB Pool
The live wBESC/WBNB price today is $1.23, with a 24-hour trading volume of $2.49K. This pair has changed -3.84% in the last 24 hours on
Pool Statistics
- Price (USD)
- $1.23
- 24h Volume
- $2.49K
- 24h Buy Volume
- $958.91
- 24h Sell Volume
- $1.53K
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 17
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.26%
- 6 Hours
- -1.47%
- 24 Hours
- -3.84%
Tokens in this pool
Related Pools on Bsc
Recent Transactions
- : -3300000000 wBESC for 6081310308941245 WBNB
- : 537215647 wBESC for -995000000000000 WBNB
- : 100458581746 wBESC for -185795987897561120 WBNB
- : 342545078 wBESC for -632622504640051 WBNB
- : -70000000000 wBESC for 128759934827202690 WBNB
- : 362592803 wBESC for -670972719932077 WBNB
- : -32000000000 wBESC for 58946348529872860 WBNB
- : -1500000000 wBESC for 2764423906825219 WBNB
- : 346041518 wBESC for -640948127455319 WBNB
- : 8931297 wBESC for -16542724088439 WBNB
wBESC / WBNB
wBESC/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | wBESC | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 01:51 PM | Sell | $1.23 | 0.021848 | 3.30 | 0.026082 | $4.06 | 0xae2...30d6a |
Mar 17 01:41 PM | Buy | $1.23 | 0.021848 | 0.5372 | 0.039950 | $0.6628 | 0x4df...f79bf |
Mar 17 01:38 PM | Buy | $1.23 | 0.021848 | 100.46 | 0.1858 | $123.82 | 0x5c5...ccc90 |
Mar 17 12:18 PM | Buy | $1.23 | 0.021843 | 0.3425 | 0.036327 | $0.4219 | 0xe6c...afe3c |
Mar 17 12:18 PM | Sell | $1.23 | 0.021843 | 70.00 | 0.1288 | $86.23 | 0xff1...3e6e2 |
Mar 17 11:50 AM | Buy | $1.23 | 0.021846 | 0.3626 | 0.036710 | $0.4475 | 0x8f7...a1d43 |
Mar 17 11:48 AM | Sell | $1.23 | 0.021846 | 32.00 | 0.0589 | $39.49 | 0x5bc...cf6d5 |
Mar 17 08:54 AM | Sell | $1.25 | 0.021848 | 1.50 | 0.022765 | $1.87 | 0xb2f...f6e26 |
Mar 17 07:53 AM | Buy | $1.25 | 0.021848 | 0.3460 | 0.036410 | $0.4310 | 0x89a...454e3 |
Mar 17 07:30 AM | Buy | $1.25 | 0.021848 | 0.028932 | 0.041655 | $0.0111 | 0x8bb...13802 |
Mar 17 06:30 AM | Buy | $1.25 | 0.021848 | 0.028482 | 0.041571 | $0.0106 | 0x366...a6553 |
Mar 17 04:54 AM | Sell | $1.25 | 0.021848 | 409.08 | 0.7583 | $510.14 | 0x803...b7d8a |
Mar 17 04:41 AM | Buy | $1.26 | 0.021870 | 10.58 | 0.0198 | $13.30 | 0x83b...9f336 |
Mar 17 02:38 AM | Buy | $1.28 | 0.021869 | 0.0215 | 0.044030 | $0.0274 | 0x392...7a86f |
Mar 17 02:13 AM | Buy | $1.27 | 0.021869 | 8.01 | 0.0150 | $10.19 | 0xc82...b1a25 |
Mar 17 01:10 AM | Buy | $1.28 | 0.021869 | 3.74 | 0.027000 | $4.77 | 0xa61...b91ce |
Mar 16 10:55 PM | Sell | $1.27 | 0.021869 | 17.37 | 0.0324 | $22.12 | 0x5bb...81f92 |
Mar 16 09:54 PM | Sell | $1.27 | 0.021869 | 26.00 | 0.0485 | $33.09 | 0x763...b1079 |
Mar 16 09:20 PM | Buy | $1.27 | 0.021871 | 371.26 | 0.6925 | $471.37 | 0x005...c4839 |
Mar 16 05:12 PM | Buy | $1.25 | 0.021851 | 1.11 | 0.022065 | $1.39 | 0xf3d...f6460 |