Wrapped BESC

Wrapped BESC Price (wBESC)

Date	Market	Type	Price (USD)	Price	wBESC	2nd ASSET	Total	TXN
Mar 17 06:30 AM	wBESC / FUST	Sell	$0.00	701.96K FUST	0.0₂8482	5.94K FUST	$0.00	0x366...a6553
Mar 17 06:30 AM	wBESC / WBNB	Buy	$1.25	0.0₂1848 WBNB	0.0₂8482	0.0₄1571 WBNB	$0.0106	0x366...a6553
Mar 17 04:54 AM	wBESC / WBNB	Sell	$1.25	0.0₂1848 WBNB	409.08	0.7583 WBNB	$510.14	0x803...b7d8a
Mar 17 04:41 AM	wBESC / WBNB	Buy	$1.26	0.0₂1870 WBNB	10.58	0.0198 WBNB	$13.30	0x83b...9f336
Mar 17 02:38 AM	wBESC / XRP	Sell	$1.28	0.8120 XRP	0.0215	0.0177 XRP	$0.0276	0x392...7a86f
Mar 17 02:38 AM	wBESC / WBNB	Buy	$1.28	0.0₂1869 WBNB	0.0215	0.0₄4030 WBNB	$0.0274	0x392...7a86f
Mar 17 02:13 AM	wBESC / WBNB	Buy	$1.27	0.0₂1869 WBNB	8.01	0.0150 WBNB	$10.19	0xc82...b1a25
Mar 17 01:10 AM	wBESC / WBNB	Buy	$1.28	0.0₂1869 WBNB	3.74	0.0₂7000 WBNB	$4.77	0xa61...b91ce
Mar 16 10:55 PM	wBESC / WBNB	Sell	$1.27	0.0₂1869 WBNB	17.37	0.0324 WBNB	$22.12	0x5bb...81f92
Mar 16 10:54 PM	wBESC / MONEY	Buy	$0.00	0.2749 MONEY	17.37	4.79 MONEY	$0.00	0x7ba...d7983
Mar 16 09:54 PM	wBESC / WBNB	Sell	$1.27	0.0₂1869 WBNB	26.00	0.0485 WBNB	$33.09	0x763...b1079
Mar 16 09:20 PM	wBESC / WBNB	Buy	$1.27	0.0₂1871 WBNB	371.26	0.6925 WBNB	$471.37	0x005...c4839
Mar 16 05:12 PM	wBESC / SBLN	Sell	$1.17	42.00M SBLN	1.11	46.81M SBLN	$1.30	0xf3d...f6460
Mar 16 05:12 PM	wBESC / WBNB	Buy	$1.25	0.0₂1851 WBNB	1.11	0.0₂2065 WBNB	$1.39	0xf3d...f6460
Mar 16 04:48 PM	wBESC / XRP	Sell	$1.25	0.8351 XRP	0.0262	0.0222 XRP	$0.0329	0x185...67c1d
Mar 16 04:48 PM	wBESC / WBNB	Buy	$1.25	0.0₂1851 WBNB	0.0262	0.0₄4868 WBNB	$0.0327	0x185...67c1d
Mar 16 04:47 PM	wBESC / WBNB	Sell	$1.25	0.0₂1851 WBNB	459.38	0.8536 WBNB	$573.98	0x098...58fab
Mar 16 04:46 PM	wBESC / MONEY	Buy	$0.00	0.2748 MONEY	159.38	43.84 MONEY	$0.00	0xcce...d1f47
Mar 16 03:35 PM	wBESC / FUST	Sell	$0.00	702.27K FUST	0.0110	7.69K FUST	$0.00	0x13e...b908c
Mar 16 03:35 PM	wBESC / WBNB	Buy	$1.27	0.0₂1875 WBNB	0.0110	0.0₄2064 WBNB	$0.0139	0x13e...b908c
Mar 16 03:22 PM	wBESC / MONEY	Buy	$0.00	0.2739 MONEY	406.00	111.04 MONEY	$0.00	0x1c0...07a72
Mar 16 03:18 PM	wBESC / WBNB	Buy	$1.27	0.0₂1875 WBNB	166.75	0.3127 WBNB	$211.12	0x03c...bfde5
Mar 16 02:53 PM	wBESC / WBNB	Sell	$1.26	0.0₂1867 WBNB	204.00	0.3808 WBNB	$256.07	0x0cc...2fc85
Mar 16 02:15 PM	wBESC / WBNB	Buy	$1.28	0.0₂1877 WBNB	94.93	0.1784 WBNB	$121.37	0xd3f...8ab25
Mar 16 01:21 PM	wBESC / WBNB	Buy	$1.27	0.0₂1872 WBNB	9.78	0.0184 WBNB	$12.43	0x50f...dd27b
Mar 16 12:25 PM	wBESC / WBNB	Sell	$1.27	0.0₂1872 WBNB	50.00	0.0934 WBNB	$63.51	0xd9e...3306b
Mar 16 12:24 PM	wBESC / MONEY	Buy	$0.00	0.2717 MONEY	107.21	29.17 MONEY	$0.00	0xe8c...b87c6
Mar 16 11:27 AM	wBESC / WBNB	Sell	$1.27	0.0₂1875 WBNB	0.0172	0.0₄3215 WBNB	$0.0218	0xfa9...d8133
Mar 16 11:27 AM	wBESC / FLOKI	Buy	$1.27	39.72K FLOKI	0.0172	679.84 FLOKI	$0.0219	0xfa9...d8133
Mar 16 10:38 AM	wBESC / WBNB	Sell	$1.27	0.0₂1875 WBNB	11.00	0.0206 WBNB	$13.93	0x8c8...d7790
Mar 16 08:27 AM	wBESC / XRP	Sell	$1.28	0.8647 XRP	0.0279	0.0245 XRP	$0.0358	0xa63...20bd5
Mar 16 08:27 AM	wBESC / WBNB	Buy	$1.27	0.0₂1875 WBNB	0.0279	0.0₄5249 WBNB	$0.0355	0xa63...20bd5
Mar 16 08:12 AM	wBESC / FLOKI	Sell	$1.27	39.15K FLOKI	0.0489	1.95K FLOKI	$0.0620	0xa1e...a1f57
Mar 16 08:12 AM	wBESC / WBNB	Buy	$1.28	0.0₂1875 WBNB	0.0489	0.0₄9188 WBNB	$0.0624	0xa1e...a1f57
Mar 16 08:05 AM	wBESC / WBNB	Sell	$1.27	0.0₂1875 WBNB	60.12	0.1125 WBNB	$76.58	0x0b2...8dec4
Mar 16 07:56 AM	wBESC / SBLN	Sell	$1.22	42.36M SBLN	0.6717	28.46M SBLN	$0.8223	0x13b...0327a
Mar 16 07:56 AM	wBESC / WBNB	Buy	$1.27	0.0₂1878 WBNB	0.6717	0.0₂1265 WBNB	$0.8560	0x13b...0327a
Mar 16 07:56 AM	wBESC / WBNB	Sell	$1.27	0.0₂1878 WBNB	60.12	0.1127 WBNB	$76.61	0x73b...050c3
Mar 16 07:26 AM	wBESC / WBNB	Sell	$1.28	0.0₂1882 WBNB	2.20	0.0₂4129 WBNB	$2.81	0x91f...4a583
Mar 16 07:12 AM	wBESC / FUST	Sell	$0.00	702.68K FUST	0.0410	28.77K FUST	$0.00	0xf81...8aac8
Mar 16 07:12 AM	wBESC / WBNB	Buy	$1.28	0.0₂1882 WBNB	0.0410	0.0₄7732 WBNB	$0.0525	0xf81...8aac8
Mar 16 06:40 AM	wBESC / FLOKI	Sell	$1.28	40.81K FLOKI	0.0508	2.11K FLOKI	$0.0649	0x8b3...22dfa
Mar 16 06:40 AM	wBESC / WBNB	Buy	$1.28	0.0₂1882 WBNB	0.0508	0.0₄9574 WBNB	$0.0651	0x8b3...22dfa
Mar 16 05:50 AM	wBESC / WBNB	Sell	$1.29	0.0₂1882 WBNB	7.00	0.0131 WBNB	$9.02	0x641...e4c6d
Mar 16 05:46 AM	wBESC / WBNB	Sell	$1.29	0.0₂1882 WBNB	5.26	0.0₂9879 WBNB	$6.78	0xe7f...85a6d
Mar 16 05:46 AM	wBESC / WBNB	Sell	$1.29	0.0₂1882 WBNB	94.74	0.1781 WBNB	$122.09	0xe7f...85a6d
Mar 16 05:45 AM	wBESC / WBNB	Sell	$1.29	0.0₂1887 WBNB	10.00	0.0188 WBNB	$12.92	0x678...088d0
Mar 16 05:44 AM	wBESC / WBNB	Sell	$1.29	0.0₂1888 WBNB	50.00	0.0942 WBNB	$64.63	0xefa...154e9
Mar 16 05:04 AM	wBESC / FUSD	Sell	$1.30	1.20 FUSD	1.00	1.20 FUSD	$1.30	0xa6f...870ca
Mar 16 04:42 AM	wBESC / WBNB	Sell	$1.29	0.0₂1891 WBNB	6.00	0.0113 WBNB	$7.75	0x630...e5f0f
Mar 16 04:41 AM	wBESC / WBNB	Buy	$1.29	0.0₂1891 WBNB	44.96	0.0852 WBNB	$58.08	0x9de...43c07
Mar 16 02:41 AM	wBESC / WBNB	Sell	$1.27	0.0₂1889 WBNB	119.72	0.2259 WBNB	$151.77	0x63b...f1c76
Mar 16 02:40 AM	wBESC / MONEY	Buy	$0.00	0.2711 MONEY	119.72	32.50 MONEY	$0.00	0x238...070d4
Mar 16 02:00 AM	wBESC / WBNB	Sell	$1.28	0.0₂1895 WBNB	15.00	0.0284 WBNB	$19.21	0xfc2...4ff53
Mar 16 12:51 AM	wBESC / WBNB	Sell	$1.27	0.0₂1896 WBNB	5.00	0.0₂9455 WBNB	$6.37	0xa2f...f77cb
Mar 15 09:16 PM	wBESC / WBNB	Sell	$1.26	0.0₂1896 WBNB	41.50	0.0785 WBNB	$52.18	0x85f...1489a
Mar 15 08:53 PM	wBESC / WBNB	Buy	$1.26	0.0₂1898 WBNB	7.90	0.0150 WBNB	$9.96	0x5bc...48649
Mar 15 07:34 PM	wBESC / WBNB	Buy	$1.25	0.0₂1898 WBNB	100.38	0.1907 WBNB	$125.74	0xb9a...7bacd
Mar 15 07:33 PM	wBESC / WBNB	Buy	$1.25	0.0₂1893 WBNB	200.22	0.3787 WBNB	$250.03	0xd63...1ad89
Mar 15 07:21 PM	wBESC / FUSD	Sell	$0.00	1.21 FUSD	0.8851	1.07 FUSD	$0.00	0xb7e...b6db3
Mar 15 07:21 PM	wBESC / WBNB	Buy	$1.24	0.0₂1882 WBNB	0.8851	0.0₂1670 WBNB	$1.10	0xb7e...b6db3
Mar 15 07:21 PM	wBESC / WBNB	Sell	$1.24	0.0₂1882 WBNB	100.67	0.1892 WBNB	$124.95	0x9ac...b85fa
Mar 15 07:16 PM	wBESC / WBNB	Buy	$1.24	0.0₂1887 WBNB	2.41	0.0₂4567 WBNB	$3.00	0x5b1...55d0a
Mar 15 07:16 PM	wBESC / FUSD	Sell	$0.00	1.21 FUSD	2.41	2.92 FUSD	$0.00	0x5b1...55d0a
Mar 15 07:16 PM	wBESC / WBNB	Sell	$1.24	0.0₂1887 WBNB	265.69	0.5019 WBNB	$330.61	0xd5a...7ebf5
Mar 15 07:11 PM	wBESC / MONEY	Buy	$0.00	0.2705 MONEY	37.44	10.15 MONEY	$0.00	0x29d...01b68
Mar 15 03:39 PM	wBESC / WBNB	Sell	$1.26	0.0₂1901 WBNB	14.66	0.0278 WBNB	$18.40	0x409...2fe52
Mar 15 03:38 PM	wBESC / MONEY	Buy	$0.00	0.2703 MONEY	14.66	3.97 MONEY	$0.00	0x983...ca10a
Mar 15 02:55 PM	wBESC / WBNB	Buy	$1.26	0.0₂1902 WBNB	3.00	0.0₂5720 WBNB	$3.77	0x2ed...78673
Mar 15 02:55 PM	wBESC / WBNB	Buy	$1.26	0.0₂1902 WBNB	3.04	0.0₂5791 WBNB	$3.81	0xf6c...4285b
Mar 15 02:29 PM	wBESC / FUSD	Sell	$0.00	1.22 FUSD	3.03	3.70 FUSD	$0.00	0x653...4632c
Mar 15 02:29 PM	wBESC / WBNB	Buy	$1.25	0.0₂1902 WBNB	3.03	0.0₂5781 WBNB	$3.80	0x653...4632c
Mar 15 02:29 PM	wBESC / WBNB	Sell	$1.25	0.0₂1902 WBNB	275.00	0.5236 WBNB	$344.90	0xf71...83556
Mar 15 12:20 PM	wBESC / MONEY	Buy	$0.00	0.2702 MONEY	1.68	0.4553 MONEY	$0.00	0x30b...4791a
Mar 15 12:03 PM	wBESC / SBLN	Sell	$0.00	42.59M SBLN	0.4389	18.68M SBLN	$0.00	0x256...c3bcb
Mar 15 12:03 PM	wBESC / WBNB	Buy	$1.27	0.0₂1917 WBNB	0.4389	0.0₃8432 WBNB	$0.5556	0x256...c3bcb
Mar 15 10:32 AM	wBESC / WBNB	Sell	$1.27	0.0₂1917 WBNB	6.06	0.0116 WBNB	$7.70	0x741...c0d93
Mar 15 09:24 AM	wBESC / WBNB	Sell	$1.27	0.0₂1917 WBNB	8.00	0.0153 WBNB	$10.20	0xf02...ebf17
Mar 15 03:58 AM	wBESC / WBNB	Sell	$1.26	0.0₂1918 WBNB	9.93	0.0190 WBNB	$12.55	0x3f6...c4e4b
Mar 15 02:32 AM	wBESC / WBNB	Sell	$1.26	0.0₂1918 WBNB	135.41	0.2595 WBNB	$170.67	0xfd7...52a52
Mar 15 12:02 AM	wBESC / WBNB	Sell	$1.27	0.0₂1926 WBNB	80.00	0.1538 WBNB	$101.27	0x8da...33495
Mar 14 09:17 PM	wBESC / MONEY	Buy	$0.00	0.2702 MONEY	49.38	13.37 MONEY	$0.00	0xf72...668bf
Mar 14 09:03 PM	wBESC / WBNB	Buy	$1.26	0.0₂1930 WBNB	48.06	0.0929 WBNB	$60.64	0x15b...456cd
Mar 14 08:51 PM	wBESC / WBNB	Sell	$1.26	0.0₂1928 WBNB	0.0242	0.0₄4656 WBNB	$0.0305	0x0de...ede6a
Mar 14 08:51 PM	wBESC / FLOKI	Buy	$1.28	42.66K FLOKI	0.0242	1.02K FLOKI	$0.0309	0x0de...ede6a
Mar 14 08:36 PM	wBESC / WBNB	Buy	$1.26	0.0₂1928 WBNB	51.80	0.1000 WBNB	$65.25	0x810...1e6a8
Mar 14 07:20 PM	wBESC / WBNB	Buy	$1.26	0.0₂1925 WBNB	114.24	0.2200 WBNB	$143.61	0xf59...2b976
Mar 14 06:03 PM	wBESC / WBNB	Buy	$1.25	0.0₂1918 WBNB	43.78	0.0841 WBNB	$54.80	0xaea...5804b
Mar 14 04:11 PM	wBESC / SBLN	Sell	$1.45	42.74M SBLN	0.3170	13.53M SBLN	$0.4608	0x389...6834c
Mar 14 04:11 PM	wBESC / WBNB	Buy	$1.25	0.0₂1916 WBNB	0.3170	0.0₃6088 WBNB	$0.3965	0x389...6834c
Mar 14 03:10 PM	wBESC / SBLN	Sell	$1.41	42.85M SBLN	0.3431	14.68M SBLN	$0.4852	0x1f8...54c4b
Mar 14 03:10 PM	wBESC / WBNB	Buy	$1.25	0.0₂1916 WBNB	0.3431	0.0₃6589 WBNB	$0.4291	0x1f8...54c4b
Mar 14 01:44 PM	wBESC / WBNB	Buy	$1.25	0.0₂1916 WBNB	100.42	0.1925 WBNB	$125.80	0xf91...b58e5
Mar 14 10:21 AM	wBESC / WBNB	Sell	$1.24	0.0₂1910 WBNB	96.00	0.1831 WBNB	$119.30	0xfb0...a6f44
Mar 14 10:16 AM	wBESC / MONEY	Buy	$0.00	0.2699 MONEY	96.17	26.00 MONEY	$0.00	0x41a...6ff70
Mar 14 08:18 AM	wBESC / WBNB	Sell	$1.25	0.0₂1916 WBNB	100.00	0.1913 WBNB	$125.11	0x4b4...7c222
Mar 14 06:10 AM	wBESC / WBNB	Buy	$1.26	0.0₂1921 WBNB	99.99	0.1922 WBNB	$125.84	0x9f1...466ad
Mar 14 06:08 AM	wBESC / WBNB	Buy	$1.25	0.0₂1915 WBNB	100.32	0.1923 WBNB	$125.85	0x8f8...c055b
Mar 14 06:07 AM	wBESC / WBNB	Buy	$1.25	0.0₂1910 WBNB	201.50	0.3846 WBNB	$252.08	0x1c8...f43c0
Mar 14 03:48 AM	wBESC / FUST	Sell	$0.00	704.20K FUST	0.0₂7708	5.41K FUST	$0.00	0xefb...ea7a8

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
wBESC/WBNB	8mo	$1.26	24	$1.97K	-	-	-1.63%	$3.77K
wBESC/SBLN	22d	$1.17	2	$2.12	-	-	-4.71%	$3.50K
XRP/wBESC	7mo	$1.58	3	$0.0977	-	-	6.32%	$513.97M
wBESC/FLOKI	7mo	$1.27	2	$0.0839	-	-	0.51%	$3.83K
wBESC/MONEY	7mo	$0.00	4	$0.00	-	-	-	-
wBESC/FUST	7mo	$0.00	2	$0.00	-	-	-	-

What is the price of Wrapped BESC (wBESC)?

The current price for Wrapped BESC (wBESC) on the Bsc chain is $1.26. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Wrapped BESC (wBESC)?

The Fully Diluted Valuation (FDV) of Wrapped BESC (wBESC) is $3.77K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Wrapped BESC (wBESC)?

You can buy Wrapped BESC on decentralized exchanges (DEXes) on the Bsc chain. Check the Wrapped BESC Liquidity pools to see all available wBESC trading pairs and choose the pool with the best liquidity.

What is Wrapped BESC (wBESC) liquidity?

The total liquidity for Wrapped BESC (wBESC) across all pools on Bsc is $215.27K. Liquidity is spread across pools, providing traders with multiple options for swapping wBESC.

What is wBESC, Wrapped BESC?

Wrapped BESC (wBESC) is a cryptocurrency token deployed on the Bsc blockchain. The current value of wBESC is $1.26. Visit the Description tab for more details about this project.

How to trade wBESC?

You can buy or sell wBESC on the Bsc chain through any of available wBESC Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Wrapped BESC

Wrapped BESC (wBESC) is a utility token that aims to transform the trading and exchange experience within the cryptocurrency market. Designed with a focus on user experience, the platform caters to both beginners and seasoned traders, providing a seamless navigation process. The commitment to transparency and security ensures that users can trade with confidence in a dependable environment. As a product of a registered company based in New Hampshire, Wrapped BESC is integrated into a fully licensed centralized exchange, offering users access to a range of trading services. The token is also paired with Solana, enhancing its utility within the ecosystem. Additionally, Wrapped BESC is linked to liquidity-locked NFT collections, further expanding its use cases and engagement within the crypto space. The foundation of Wrapped BESC is rooted in Builders Edge Services & Construction (BESC LLC), a reputable entity in the construction industry. BESC LLC excels in delivering high-quality residential and commercial projects, backed by a team of dedicated professionals committed to client satisfaction. By merging traditional business practices with blockchain technology, Wrapped BESC presents a unique opportunity in the intersection of construction and finance. This innovative approach, combined with a growing ecosystem, establishes Wrapped BESC as a valuable asset in the evolving landscape of digital currencies.

wBESC/WBNB on PancakeSwap V2 wBESC/SBLN on PancakeSwap V2 XRP/wBESC on PancakeSwap V2 wBESC/FLOKI on PancakeSwap V2 wBESC/MONEY on PancakeSwap V2 wBESC/FUST on PancakeSwap V2

Wrapped BESC (wBESC)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Wrapped BESC

About Wrapped BESC