FTX/USDT Pool
The live FTX/USDT price today is $0.2994, with a 24-hour trading volume of $795.32. This pair has changed 10.21% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.2994
- 24h Volume
- $795.32
- 24h Buy Volume
- $644.25
- 24h Sell Volume
- $151.07
- Liquidity
- No data
- 24h Transactions
- 32
- 24h Buys
- 18
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.20%
- 6 Hours
- -0.20%
- 24 Hours
- 10.21%
Tokens in this pool
FTX (FTX) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTWBNB/SHUSDT/WBNBWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/KOGEUSDT/NVIDIAUSDT/USDCUSDT/TRADOORSIREN/WBNBUB/USDCUSDC/WBNBUSDT/SIRENUSDT/OpenClawRecent Transactions
- : -7054960110751831000 FTX for 2108283294733498600 USDT
- : -28219840443007324000 FTX for 8441731609611032000 USDT
- : 136289648583112930000 FTX for -40846497654519900000 USDT
- : 35274800553759154000 FTX for -10519764176263832000 USDT
- : -92299059690129750000 FTX for 27433327314900484000 USDT
- : 59841493850261980000 FTX for -17892000000000000000 USDT
- : -91943647831682450000 FTX for 27378298140042658000 USDT
- : 203342349000097370000 FTX for -60657744455751030000 USDT
- : -284999715000000000000 FTX for 84791834503033230000 USDT
- : -356184165561466430 FTX for 106843497058772940 USDT
FTX / USDT
FTX/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | FTX | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 02:03 AM | Sell | $0.2994 | 0.2995 | 7.05 | 2.11 | $2.11 | 0x5cc...a806f |
Mar 29 02:03 AM | Sell | $0.2995 | 0.2996 | 28.22 | 8.44 | $8.45 | 0x5fd...e0129 |
Mar 29 02:03 AM | Buy | $0.3000 | 0.3001 | 136.29 | 40.85 | $40.88 | 0x727...83df0 |
Mar 29 02:03 AM | Buy | $0.2976 | 0.2978 | 35.27 | 10.52 | $10.50 | 0x65b...10a46 |
Mar 28 05:49 PM | Sell | $0.2970 | 0.2972 | 92.30 | 27.43 | $27.42 | 0xef2...e33b5 |
Mar 28 04:33 PM | Buy | $0.2986 | 0.2988 | 59.84 | 17.89 | $17.87 | 0x857...d6deb |
Mar 28 04:28 PM | Sell | $0.2976 | 0.2977 | 91.94 | 27.38 | $27.36 | 0xc8e...1e44e |
Mar 28 03:03 PM | Buy | $0.2992 | 0.2993 | 203.34 | 60.66 | $60.83 | 0x432...d1616 |
Mar 28 02:43 PM | Sell | $0.2957 | 0.2958 | 285.00 | 84.79 | $84.27 | 0x4af...18c2e |
Mar 28 02:34 PM | Sell | $0.3006 | 0.3007 | 0.3562 | 0.1068 | $0.1071 | 0x781...091c8 |
Mar 28 02:30 PM | Buy | $0.3006 | 0.3007 | 65.93 | 19.84 | $19.82 | 0xf28...d767c |
Mar 28 02:29 PM | Buy | $0.2994 | 0.2996 | 60.00 | 17.99 | $17.97 | 0x16c...1fbf0 |
Mar 28 02:28 PM | Sell | $0.2984 | 0.2985 | 0.0118 | 0.023523 | $0.023530 | 0xb12...228ff |
Mar 28 02:28 PM | Sell | $0.2984 | 0.2985 | 0.0402 | 0.0120 | $0.0120 | 0xc2c...5b218 |
Mar 28 02:28 PM | Buy | $0.2984 | 0.2985 | 100.23 | 29.91 | $29.91 | 0xc13...62edf |
Mar 28 02:23 PM | Sell | $0.2967 | 0.2968 | 0.2163 | 0.0640 | $0.0642 | 0xe76...99407 |
Mar 28 02:23 PM | Buy | $0.2967 | 0.2968 | 145.79 | 43.20 | $43.25 | 0x997...7f711 |
Mar 28 01:45 PM | Buy | $0.2942 | 0.2943 | 268.98 | 78.76 | $79.14 | 0x3a2...f9203 |
Mar 28 01:38 PM | Sell | $0.2897 | 0.2899 | 0.1572 | 0.0454 | $0.0455 | 0xe13...0678a |
Mar 28 01:37 PM | Buy | $0.2897 | 0.2899 | 301.69 | 86.92 | $87.41 | 0x2ed...29cf6 |
Mar 28 11:50 AM | Sell | $0.2848 | 0.2849 | 0.2398 | 0.0682 | $0.0683 | 0xdcd...44539 |
Mar 28 11:50 AM | Buy | $0.2848 | 0.2849 | 140.16 | 39.88 | $39.92 | 0x4bb...be749 |
Mar 28 11:50 AM | Buy | $0.2826 | 0.2827 | 105.85 | 29.91 | $29.91 | 0x2ac...feb50 |
Mar 28 11:48 AM | Buy | $0.2809 | 0.2810 | 106.48 | 29.91 | $29.91 | 0xcc2...7a402 |
Mar 28 11:48 AM | Buy | $0.2792 | 0.2794 | 107.12 | 29.91 | $29.91 | 0x034...91599 |
Mar 28 11:47 AM | Sell | $0.2776 | 0.2777 | 0.0562 | 0.0156 | $0.0156 | 0xce4...bd000 |
Mar 28 11:47 AM | Buy | $0.2776 | 0.2777 | 107.76 | 29.91 | $29.91 | 0xff9...8fdf0 |
Mar 28 11:47 AM | Sell | $0.2759 | 0.2760 | 0.0281 | 0.027751 | $0.027767 | 0x641...f5a72 |
Mar 28 11:47 AM | Buy | $0.2759 | 0.2760 | 90.29 | 24.93 | $24.91 | 0x5f4...0df7d |
Mar 28 08:51 AM | Buy | $0.2745 | 0.2747 | 10.87 | 2.99 | $2.98 | 0xb4e...fb534 |
Mar 28 07:32 AM | Buy | $0.2744 | 0.2745 | 182.06 | 49.85 | $49.95 | 0xbe4...2a68d |
Mar 28 07:01 AM | Sell | $0.2716 | 0.2718 | 3.34 | 0.9055 | $0.9072 | 0xed8...6d1d7 |
Mar 28 03:45 AM | Sell | $0.2717 | 0.2718 | 122.36 | 33.29 | $33.24 | 0x1b1...1de3c |
Mar 28 01:55 AM | Buy | $0.2735 | 0.2736 | 76.36 | 20.90 | $20.88 | 0x5a8...26c7d |
Mar 28 01:32 AM | Buy | $0.2724 | 0.2725 | 33.34 | 9.10 | $9.08 | 0x07e...d8076 |
Mar 28 12:16 AM | Buy | $0.2719 | 0.2720 | 0.7251 | 0.1977 | $0.1971 | 0xf9e...8075b |
Mar 28 12:16 AM | Sell | $0.2719 | 0.2720 | 1.65K | 470.18 | $449.69 | 0x05d...764f4 |
Mar 27 06:57 PM | Sell | $0.2984 | 0.2985 | 0.1772 | 0.0528 | $0.0529 | 0x9d0...d837c |
Mar 27 03:46 PM | Sell | $0.2984 | 0.2985 | 0.4675 | 0.1392 | $0.1395 | 0x227...ee44e |
Mar 27 03:46 PM | Buy | $0.2984 | 0.2985 | 679.37 | 199.40 | $202.73 | 0xf1b...5a3a5 |
Mar 27 03:45 PM | Sell | $0.2870 | 0.2871 | 33.00 | 9.46 | $9.47 | 0x052...037f4 |
Mar 27 03:37 PM | Buy | $0.2876 | 0.2877 | 41.53 | 11.96 | $11.94 | 0xac7...3c8f9 |
Mar 27 03:01 PM | Buy | $0.2869 | 0.2870 | 21.15 | 6.08 | $6.07 | 0x654...d3401 |
Mar 27 02:54 PM | Sell | $0.2866 | 0.2867 | 62.81 | 17.99 | $18.00 | 0x332...044d9 |
Mar 27 02:44 PM | Sell | $0.2876 | 0.2877 | 56.83 | 16.33 | $16.34 | 0x3d9...54819 |
Mar 27 02:14 PM | Buy | $0.2885 | 0.2886 | 296.56 | 85.09 | $85.56 | 0x00d...06988 |
Mar 27 02:07 PM | Sell | $0.2837 | 0.2838 | 0.3339 | 0.0945 | $0.0948 | 0xf5e...8c19f |
Mar 27 01:12 PM | Sell | $0.2837 | 0.2838 | 0.1894 | 0.0536 | $0.0537 | 0x35f...745bd |
Mar 27 01:12 PM | Buy | $0.2837 | 0.2838 | 70.22 | 19.94 | $19.92 | 0x462...396b3 |
Mar 27 12:55 PM | Buy | $0.2826 | 0.2827 | 106.20 | 30.01 | $30.02 | 0x31a...7e402 |
Mar 27 12:52 PM | Buy | $0.2809 | 0.2810 | 35.54 | 10.00 | $9.99 | 0x021...c0818 |
Mar 27 12:51 PM | Buy | $0.2804 | 0.2805 | 35.50 | 9.97 | $9.95 | 0xfc9...397e6 |
Mar 27 12:41 PM | Buy | $0.2798 | 0.2799 | 4.97 | 1.40 | $1.39 | 0x314...02e67 |
Mar 27 12:37 PM | Buy | $0.2797 | 0.2798 | 106.94 | 29.91 | $29.92 | 0xe85...a1e60 |
Mar 27 12:37 PM | Sell | $0.2781 | 0.2782 | 0.2588 | 0.0718 | $0.0720 | 0xd5e...a4ca3 |
Mar 27 12:36 PM | Buy | $0.2781 | 0.2782 | 107.58 | 29.91 | $29.92 | 0x672...6d39e |
Mar 27 12:36 PM | Buy | $0.2764 | 0.2765 | 108.23 | 29.91 | $29.92 | 0x39c...82b25 |
Mar 27 12:28 PM | Sell | $0.2748 | 0.2748 | 122.24 | 33.63 | $33.59 | 0xaac...656aa |
Mar 27 12:28 PM | Buy | $0.2766 | 0.2767 | 274.79 | 75.65 | $76.02 | 0x6b9...df6ff |
Mar 27 12:28 PM | Buy | $0.2724 | 0.2725 | 122.24 | 33.29 | $33.30 | 0x736...bcb8f |
Mar 27 12:26 PM | Sell | $0.2706 | 0.2707 | 0.3208 | 0.0866 | $0.0868 | 0x2c4...026f8 |
Mar 27 12:26 PM | Sell | $0.2706 | 0.2707 | 129.56 | 35.11 | $35.06 | 0x5f5...ccd7a |
Mar 27 12:26 PM | Buy | $0.2726 | 0.2726 | 259.21 | 70.34 | $70.65 | 0x137...cdea1 |
Mar 27 12:26 PM | Buy | $0.2687 | 0.2688 | 129.56 | 34.79 | $34.81 | 0xb36...fd64c |
Mar 27 12:25 PM | Buy | $0.2668 | 0.2669 | 112.13 | 29.91 | $29.92 | 0xb77...c962c |
Mar 27 12:25 PM | Buy | $0.2652 | 0.2653 | 188.43 | 49.85 | $49.97 | 0x157...eee32 |
Mar 27 12:24 PM | Sell | $0.2625 | 0.2626 | 0.3451 | 0.0904 | $0.0906 | 0x3df...88ec8 |
Mar 27 12:24 PM | Buy | $0.2625 | 0.2626 | 190.37 | 49.85 | $49.97 | 0xcc0...59195 |
Mar 27 12:24 PM | Buy | $0.2598 | 0.2599 | 173.02 | 44.87 | $44.95 | 0xa32...b8428 |
Mar 27 12:15 PM | Buy | $0.2574 | 0.2575 | 89.25 | 22.98 | $22.97 | 0x3aa...67800 |
Mar 27 11:55 AM | Sell | $0.2562 | 0.2562 | 132.87 | 34.08 | $34.04 | 0x7d1...8fd89 |
Mar 27 11:55 AM | Buy | $0.2580 | 0.2581 | 234.22 | 60.22 | $60.42 | 0xf18...4ffae |
Mar 27 11:55 AM | Buy | $0.2548 | 0.2548 | 132.87 | 33.83 | $33.85 | 0xd9f...bede6 |
Mar 27 11:52 AM | Buy | $0.2530 | 0.2531 | 0.3339 | 0.0847 | $0.0845 | 0xf9d...c29a7 |
Mar 27 11:52 AM | Sell | $0.2530 | 0.2530 | 45.50 | 11.50 | $11.51 | 0xf9d...c29a7 |
Mar 27 11:52 AM | Sell | $0.2536 | 0.2537 | 88.33 | 22.40 | $22.40 | 0x988...4a8ce |
Mar 27 11:52 AM | Buy | $0.2548 | 0.2549 | 235.61 | 59.82 | $60.03 | 0x6ef...dd79b |
Mar 27 11:52 AM | Buy | $0.2516 | 0.2517 | 133.83 | 33.65 | $33.67 | 0xc5a...719a5 |
Mar 27 11:48 AM | Buy | $0.2498 | 0.2499 | 40.80 | 10.21 | $10.19 | 0x922...5b954 |
Mar 27 11:45 AM | Buy | $0.2493 | 0.2494 | 19.85 | 4.96 | $4.95 | 0x447...d3cec |
Mar 27 11:15 AM | Buy | $0.2490 | 0.2491 | 0.6619 | 0.1653 | $0.1648 | 0x48a...6daec |
Mar 27 11:15 AM | Sell | $0.2490 | 0.2491 | 919.72 | 234.20 | $229.01 | 0x965...0a2d0 |
Mar 27 11:12 AM | Sell | $0.2615 | 0.2616 | 141.10 | 36.96 | $36.90 | 0x0c5...e932d |
Mar 27 11:11 AM | Sell | $0.2635 | 0.2636 | 199.40 | 52.72 | $52.54 | 0x5c4...e241f |
Mar 27 11:11 AM | Buy | $0.2664 | 0.2665 | 0.4740 | 0.1266 | $0.1263 | 0xa88...3d433 |
Mar 27 11:11 AM | Sell | $0.2664 | 0.2665 | 700.00 | 189.68 | $186.46 | 0xb9a...bdcbe |
Mar 27 11:08 AM | Sell | $0.2768 | 0.2769 | 500.00 | 140.06 | $138.41 | 0x7bf...05d62 |
Mar 27 11:06 AM | Sell | $0.2847 | 0.2848 | 51.78 | 14.73 | $14.74 | 0xe1b...fa0ad |
Mar 27 11:04 AM | Sell | $0.2855 | 0.2856 | 133.21 | 38.09 | $38.03 | 0xa49...315f8 |
Mar 27 10:02 AM | Buy | $0.2877 | 0.2878 | 43.95 | 12.66 | $12.64 | 0xb20...5e7cb |
Mar 27 09:17 AM | Sell | $0.2870 | 0.2870 | 0.7846 | 0.2247 | $0.2251 | 0xedc...45f47 |
Mar 27 08:52 AM | Buy | $0.2870 | 0.2871 | 104.43 | 29.96 | $29.97 | 0xf25...9aaa6 |
Mar 27 08:52 AM | Buy | $0.2853 | 0.2854 | 104.86 | 29.91 | $29.91 | 0x79f...1047e |
Mar 27 08:51 AM | Sell | $0.2836 | 0.2837 | 0.3672 | 0.1039 | $0.1041 | 0x472...ad0a2 |
Mar 27 08:51 AM | Buy | $0.2836 | 0.2837 | 105.48 | 29.91 | $29.91 | 0x88e...a0dc0 |
Mar 27 08:51 AM | Buy | $0.2819 | 0.2820 | 106.11 | 29.91 | $29.91 | 0x769...768ca |
Mar 27 08:50 AM | Buy | $0.2802 | 0.2803 | 106.74 | 29.91 | $29.91 | 0xb28...43284 |
Mar 27 08:50 AM | Buy | $0.2786 | 0.2787 | 107.38 | 29.91 | $29.91 | 0x67c...e0a41 |
Mar 27 08:50 AM | Buy | $0.2769 | 0.2770 | 108.03 | 29.91 | $29.91 | 0x9af...382dd |
Mar 27 08:40 AM | Buy | $0.2753 | 0.2754 | 83.26 | 22.93 | $22.92 | 0x293...3fc8a |