FTX (FTX)
The live FTX price today is $0.2991, with a 24-hour trading volume of $744.96. FTX has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.2991
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $10.36K
- 24h Volume
- $744.96
- 24h Transactions
- 30
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
FTX/USDT on PancakeSwap V2Recent Transactions
- : -7054960110751831000 FTX for 2108283294733498600 USDT
- : -28219840443007324000 FTX for 8441731609611032000 USDT
- : 136289648583112930000 FTX for -40846497654519900000 USDT
- : 35274800553759154000 FTX for -10519764176263832000 USDT
- : -92299059690129750000 FTX for 27433327314900484000 USDT
- : 59841493850261980000 FTX for -17892000000000000000 USDT
- : -91943647831682450000 FTX for 27378298140042658000 USDT
- : 203342349000097370000 FTX for -60657744455751030000 USDT
- : -284999715000000000000 FTX for 84791834503033230000 USDT
- : -356184165561466430 FTX for 106843497058772940 USDT
FTX
FTX Price (FTX)
| Date | Market | Type | Price (USD) | Price | FTX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 02:03 AM | FTX / USDT | Sell | $0.2994 | 0.2995 USDT | 7.05 | 2.11 USDT | $2.11 | 0x5cc...a806f |
Mar 29 02:03 AM | FTX / USDT | Sell | $0.2995 | 0.2996 USDT | 28.22 | 8.44 USDT | $8.45 | 0x5fd...e0129 |
Mar 29 02:03 AM | FTX / USDT | Buy | $0.3000 | 0.3001 USDT | 136.29 | 40.85 USDT | $40.88 | 0x727...83df0 |
Mar 29 02:03 AM | FTX / USDT | Buy | $0.2976 | 0.2978 USDT | 35.27 | 10.52 USDT | $10.50 | 0x65b...10a46 |
Mar 28 05:49 PM | FTX / USDT | Sell | $0.2970 | 0.2972 USDT | 92.30 | 27.43 USDT | $27.42 | 0xef2...e33b5 |
Mar 28 04:33 PM | FTX / USDT | Buy | $0.2986 | 0.2988 USDT | 59.84 | 17.89 USDT | $17.87 | 0x857...d6deb |
Mar 28 04:28 PM | FTX / USDT | Sell | $0.2976 | 0.2977 USDT | 91.94 | 27.38 USDT | $27.36 | 0xc8e...1e44e |
Mar 28 03:03 PM | FTX / USDT | Buy | $0.2992 | 0.2993 USDT | 203.34 | 60.66 USDT | $60.83 | 0x432...d1616 |
Mar 28 02:43 PM | FTX / USDT | Sell | $0.2957 | 0.2958 USDT | 285.00 | 84.79 USDT | $84.27 | 0x4af...18c2e |
Mar 28 02:34 PM | FTX / USDT | Sell | $0.3006 | 0.3007 USDT | 0.3562 | 0.1068 USDT | $0.1071 | 0x781...091c8 |
Mar 28 02:34 PM | FTX / WFTX | Buy | $0.3153 | 0.0118 WFTX | 0.3562 | 0.024140 WFTX | $0.1123 | 0x781...091c8 |
Mar 28 02:30 PM | FTX / USDT | Buy | $0.3006 | 0.3007 USDT | 65.93 | 19.84 USDT | $19.82 | 0xf28...d767c |
Mar 28 02:29 PM | FTX / USDT | Buy | $0.2994 | 0.2996 USDT | 60.00 | 17.99 USDT | $17.97 | 0x16c...1fbf0 |
Mar 28 02:28 PM | FTX / USDT | Sell | $0.2984 | 0.2985 USDT | 0.0118 | 0.023523 USDT | $0.023530 | 0xb12...228ff |
Mar 28 02:28 PM | FTX / WFTX | Buy | $0.3030 | 0.0114 WFTX | 0.0118 | 0.031347 WFTX | $0.023585 | 0xb12...228ff |
Mar 28 02:28 PM | FTX / USDT | Sell | $0.2984 | 0.2985 USDT | 0.0402 | 0.0120 USDT | $0.0120 | 0xc2c...5b218 |
Mar 28 02:28 PM | FTX / WFTX | Buy | $0.3026 | 0.0114 WFTX | 0.0402 | 0.034562 WFTX | $0.0122 | 0xc2c...5b218 |
Mar 28 02:28 PM | FTX / USDT | Buy | $0.2984 | 0.2985 USDT | 100.23 | 29.91 USDT | $29.91 | 0xc13...62edf |
Mar 28 02:23 PM | FTX / USDT | Sell | $0.2967 | 0.2968 USDT | 0.2163 | 0.0640 USDT | $0.0642 | 0xe76...99407 |
Mar 28 02:23 PM | FTX / WFTX | Buy | $0.3013 | 0.0113 WFTX | 0.2163 | 0.022422 WFTX | $0.0652 | 0xe76...99407 |
Mar 28 02:23 PM | FTX / USDT | Buy | $0.2967 | 0.2968 USDT | 145.79 | 43.20 USDT | $43.25 | 0x997...7f711 |
Mar 28 01:45 PM | FTX / USDT | Buy | $0.2942 | 0.2943 USDT | 268.98 | 78.76 USDT | $79.14 | 0x3a2...f9203 |
Mar 28 01:38 PM | FTX / USDT | Sell | $0.2897 | 0.2899 USDT | 0.1572 | 0.0454 USDT | $0.0455 | 0xe13...0678a |
Mar 28 01:38 PM | FTX / WFTX | Buy | $0.2942 | 0.0110 WFTX | 0.1572 | 0.021725 WFTX | $0.0462 | 0xe13...0678a |
Mar 28 01:37 PM | FTX / USDT | Buy | $0.2897 | 0.2899 USDT | 301.69 | 86.92 USDT | $87.41 | 0x2ed...29cf6 |
Mar 28 11:50 AM | FTX / USDT | Sell | $0.2848 | 0.2849 USDT | 0.2398 | 0.0682 USDT | $0.0683 | 0xdcd...44539 |
Mar 28 11:50 AM | FTX / WFTX | Buy | $0.2892 | 0.0108 WFTX | 0.2398 | 0.022576 WFTX | $0.0694 | 0xdcd...44539 |
Mar 28 11:50 AM | FTX / USDT | Buy | $0.2848 | 0.2849 USDT | 140.16 | 39.88 USDT | $39.92 | 0x4bb...be749 |
Mar 28 11:50 AM | FTX / USDT | Buy | $0.2826 | 0.2827 USDT | 105.85 | 29.91 USDT | $29.91 | 0x2ac...feb50 |
Mar 28 11:48 AM | FTX / USDT | Buy | $0.2809 | 0.2810 USDT | 106.48 | 29.91 USDT | $29.91 | 0xcc2...7a402 |
Mar 28 11:48 AM | FTX / USDT | Buy | $0.2792 | 0.2794 USDT | 107.12 | 29.91 USDT | $29.91 | 0x034...91599 |
Mar 28 11:47 AM | FTX / USDT | Sell | $0.2776 | 0.2777 USDT | 0.0562 | 0.0156 USDT | $0.0156 | 0xce4...bd000 |
Mar 28 11:47 AM | FTX / WFTX | Buy | $0.2819 | 0.0106 WFTX | 0.0562 | 0.035941 WFTX | $0.0158 | 0xce4...bd000 |
Mar 28 11:47 AM | FTX / USDT | Buy | $0.2776 | 0.2777 USDT | 107.76 | 29.91 USDT | $29.91 | 0xff9...8fdf0 |
Mar 28 11:47 AM | FTX / USDT | Sell | $0.2759 | 0.2760 USDT | 0.0281 | 0.027751 USDT | $0.027767 | 0x641...f5a72 |
Mar 28 11:47 AM | FTX / WFTX | Buy | $0.2802 | 0.0105 WFTX | 0.0281 | 0.032962 WFTX | $0.027887 | 0x641...f5a72 |
Mar 28 11:47 AM | FTX / USDT | Buy | $0.2759 | 0.2760 USDT | 90.29 | 24.93 USDT | $24.91 | 0x5f4...0df7d |
Mar 28 08:51 AM | FTX / USDT | Buy | $0.2745 | 0.2747 USDT | 10.87 | 2.99 USDT | $2.98 | 0xb4e...fb534 |
Mar 28 07:32 AM | FTX / USDT | Buy | $0.2744 | 0.2745 USDT | 182.06 | 49.85 USDT | $49.95 | 0xbe4...2a68d |
Mar 28 07:01 AM | FTX / USDT | Sell | $0.2716 | 0.2718 USDT | 3.34 | 0.9055 USDT | $0.9072 | 0xed8...6d1d7 |
Mar 28 03:45 AM | FTX / USDT | Sell | $0.2717 | 0.2718 USDT | 122.36 | 33.29 USDT | $33.24 | 0x1b1...1de3c |
Mar 28 01:55 AM | FTX / USDT | Buy | $0.2735 | 0.2736 USDT | 76.36 | 20.90 USDT | $20.88 | 0x5a8...26c7d |
Mar 28 01:32 AM | FTX / USDT | Buy | $0.2724 | 0.2725 USDT | 33.34 | 9.10 USDT | $9.08 | 0x07e...d8076 |
Mar 28 12:16 AM | FTX / USDT | Buy | $0.2719 | 0.2720 USDT | 0.7251 | 0.1977 USDT | $0.1971 | 0xf9e...8075b |
Mar 28 12:16 AM | FTX / WFTX | Sell | $0.2793 | 0.0105 WFTX | 0.7251 | 0.027883 WFTX | $0.2026 | 0xf9e...8075b |
Mar 28 12:16 AM | FTX / USDT | Sell | $0.2719 | 0.2720 USDT | 1.65K | 470.18 USDT | $449.69 | 0x05d...764f4 |
Mar 27 06:57 PM | FTX / USDT | Sell | $0.2984 | 0.2985 USDT | 0.1772 | 0.0528 USDT | $0.0529 | 0x9d0...d837c |
Mar 27 06:57 PM | FTX / WFTX | Buy | $0.3021 | 0.0113 WFTX | 0.1772 | 0.021994 WFTX | $0.0535 | 0x9d0...d837c |
Mar 27 03:46 PM | FTX / USDT | Sell | $0.2984 | 0.2985 USDT | 0.4675 | 0.1392 USDT | $0.1395 | 0x227...ee44e |
Mar 27 03:46 PM | FTX / WFTX | Buy | $0.2963 | 0.0111 WFTX | 0.4675 | 0.025079 WFTX | $0.1385 | 0x227...ee44e |
Mar 27 03:46 PM | FTX / USDT | Buy | $0.2984 | 0.2985 USDT | 679.37 | 199.40 USDT | $202.73 | 0xf1b...5a3a5 |
Mar 27 03:45 PM | FTX / USDT | Sell | $0.2870 | 0.2871 USDT | 33.00 | 9.46 USDT | $9.47 | 0x052...037f4 |
Mar 27 03:37 PM | FTX / USDT | Buy | $0.2876 | 0.2877 USDT | 41.53 | 11.96 USDT | $11.94 | 0xac7...3c8f9 |
Mar 27 03:01 PM | FTX / USDT | Buy | $0.2869 | 0.2870 USDT | 21.15 | 6.08 USDT | $6.07 | 0x654...d3401 |
Mar 27 02:54 PM | FTX / USDT | Sell | $0.2866 | 0.2867 USDT | 62.81 | 17.99 USDT | $18.00 | 0x332...044d9 |
Mar 27 02:44 PM | FTX / USDT | Sell | $0.2876 | 0.2877 USDT | 56.83 | 16.33 USDT | $16.34 | 0x3d9...54819 |
Mar 27 02:14 PM | FTX / USDT | Buy | $0.2885 | 0.2886 USDT | 296.56 | 85.09 USDT | $85.56 | 0x00d...06988 |
Mar 27 02:07 PM | FTX / USDT | Sell | $0.2837 | 0.2838 USDT | 0.3339 | 0.0945 USDT | $0.0948 | 0xf5e...8c19f |
Mar 27 01:12 PM | FTX / USDT | Sell | $0.2837 | 0.2838 USDT | 0.1894 | 0.0536 USDT | $0.0537 | 0x35f...745bd |
Mar 27 01:12 PM | FTX / WFTX | Buy | $0.2817 | 0.0106 WFTX | 0.1894 | 0.021987 WFTX | $0.0533 | 0x35f...745bd |
Mar 27 01:12 PM | FTX / USDT | Buy | $0.2837 | 0.2838 USDT | 70.22 | 19.94 USDT | $19.92 | 0x462...396b3 |
Mar 27 12:55 PM | FTX / USDT | Buy | $0.2826 | 0.2827 USDT | 106.20 | 30.01 USDT | $30.02 | 0x31a...7e402 |
Mar 27 12:52 PM | FTX / USDT | Buy | $0.2809 | 0.2810 USDT | 35.54 | 10.00 USDT | $9.99 | 0x021...c0818 |
Mar 27 12:51 PM | FTX / USDT | Buy | $0.2804 | 0.2805 USDT | 35.50 | 9.97 USDT | $9.95 | 0xfc9...397e6 |
Mar 27 12:41 PM | FTX / USDT | Buy | $0.2798 | 0.2799 USDT | 4.97 | 1.40 USDT | $1.39 | 0x314...02e67 |
Mar 27 12:37 PM | FTX / USDT | Buy | $0.2797 | 0.2798 USDT | 106.94 | 29.91 USDT | $29.92 | 0xe85...a1e60 |
Mar 27 12:37 PM | FTX / USDT | Sell | $0.2781 | 0.2782 USDT | 0.2588 | 0.0718 USDT | $0.0720 | 0xd5e...a4ca3 |
Mar 27 12:37 PM | FTX / WFTX | Buy | $0.2761 | 0.0104 WFTX | 0.2588 | 0.022651 WFTX | $0.0714 | 0xd5e...a4ca3 |
Mar 27 12:36 PM | FTX / USDT | Buy | $0.2781 | 0.2782 USDT | 107.58 | 29.91 USDT | $29.92 | 0x672...6d39e |
Mar 27 12:36 PM | FTX / USDT | Buy | $0.2764 | 0.2765 USDT | 108.23 | 29.91 USDT | $29.92 | 0x39c...82b25 |
Mar 27 12:28 PM | FTX / USDT | Sell | $0.2748 | 0.2748 USDT | 122.24 | 33.63 USDT | $33.59 | 0xaac...656aa |
Mar 27 12:28 PM | FTX / USDT | Buy | $0.2766 | 0.2767 USDT | 274.79 | 75.65 USDT | $76.02 | 0x6b9...df6ff |
Mar 27 12:28 PM | FTX / USDT | Buy | $0.2724 | 0.2725 USDT | 122.24 | 33.29 USDT | $33.30 | 0x736...bcb8f |
Mar 27 12:26 PM | FTX / USDT | Sell | $0.2706 | 0.2707 USDT | 0.3208 | 0.0866 USDT | $0.0868 | 0x2c4...026f8 |
Mar 27 12:26 PM | FTX / WFTX | Buy | $0.2687 | 0.0101 WFTX | 0.3208 | 0.023188 WFTX | $0.0862 | 0x2c4...026f8 |
Mar 27 12:26 PM | FTX / USDT | Sell | $0.2706 | 0.2707 USDT | 129.56 | 35.11 USDT | $35.06 | 0x5f5...ccd7a |
Mar 27 12:26 PM | FTX / USDT | Buy | $0.2726 | 0.2726 USDT | 259.21 | 70.34 USDT | $70.65 | 0x137...cdea1 |
Mar 27 12:26 PM | FTX / USDT | Buy | $0.2687 | 0.2688 USDT | 129.56 | 34.79 USDT | $34.81 | 0xb36...fd64c |
Mar 27 12:25 PM | FTX / USDT | Buy | $0.2668 | 0.2669 USDT | 112.13 | 29.91 USDT | $29.92 | 0xb77...c962c |
Mar 27 12:25 PM | FTX / USDT | Buy | $0.2652 | 0.2653 USDT | 188.43 | 49.85 USDT | $49.97 | 0x157...eee32 |
Mar 27 12:24 PM | FTX / USDT | Sell | $0.2625 | 0.2626 USDT | 0.3451 | 0.0904 USDT | $0.0906 | 0x3df...88ec8 |
Mar 27 12:24 PM | FTX / WFTX | Buy | $0.2599 | 0.029751 WFTX | 0.3451 | 0.023315 WFTX | $0.0897 | 0x3df...88ec8 |
Mar 27 12:24 PM | FTX / USDT | Buy | $0.2625 | 0.2626 USDT | 190.37 | 49.85 USDT | $49.97 | 0xcc0...59195 |
Mar 27 12:24 PM | FTX / USDT | Buy | $0.2598 | 0.2599 USDT | 173.02 | 44.87 USDT | $44.95 | 0xa32...b8428 |
Mar 27 12:15 PM | FTX / USDT | Buy | $0.2574 | 0.2575 USDT | 89.25 | 22.98 USDT | $22.97 | 0x3aa...67800 |
Mar 27 11:55 AM | FTX / USDT | Sell | $0.2562 | 0.2562 USDT | 132.87 | 34.08 USDT | $34.04 | 0x7d1...8fd89 |
Mar 27 11:55 AM | FTX / USDT | Buy | $0.2580 | 0.2581 USDT | 234.22 | 60.22 USDT | $60.42 | 0xf18...4ffae |
Mar 27 11:55 AM | FTX / USDT | Buy | $0.2548 | 0.2548 USDT | 132.87 | 33.83 USDT | $33.85 | 0xd9f...bede6 |
Mar 27 11:52 AM | FTX / USDT | Buy | $0.2530 | 0.2531 USDT | 0.3339 | 0.0847 USDT | $0.0845 | 0xf9d...c29a7 |
Mar 27 11:52 AM | FTX / USDT | Sell | $0.2530 | 0.2530 USDT | 45.50 | 11.50 USDT | $11.51 | 0xf9d...c29a7 |
Mar 27 11:52 AM | FTX / USDT | Sell | $0.2536 | 0.2537 USDT | 88.33 | 22.40 USDT | $22.40 | 0x988...4a8ce |
Mar 27 11:52 AM | FTX / USDT | Buy | $0.2548 | 0.2549 USDT | 235.61 | 59.82 USDT | $60.03 | 0x6ef...dd79b |
Mar 27 11:52 AM | FTX / USDT | Buy | $0.2516 | 0.2517 USDT | 133.83 | 33.65 USDT | $33.67 | 0xc5a...719a5 |
Mar 27 11:48 AM | FTX / USDT | Buy | $0.2498 | 0.2499 USDT | 40.80 | 10.21 USDT | $10.19 | 0x922...5b954 |
Mar 27 11:45 AM | FTX / USDT | Buy | $0.2493 | 0.2494 USDT | 19.85 | 4.96 USDT | $4.95 | 0x447...d3cec |
Mar 27 11:15 AM | FTX / WFTX | Sell | $0.2510 | 0.029415 WFTX | 0.6619 | 0.026430 WFTX | $0.1661 | 0x48a...6daec |
Mar 27 11:15 AM | FTX / USDT | Buy | $0.2490 | 0.2491 USDT | 0.6619 | 0.1653 USDT | $0.1648 | 0x48a...6daec |
Mar 27 11:15 AM | FTX / USDT | Sell | $0.2490 | 0.2491 USDT | 919.72 | 234.20 USDT | $229.01 | 0x965...0a2d0 |
Mar 27 11:12 AM | FTX / USDT | Sell | $0.2615 | 0.2616 USDT | 141.10 | 36.96 USDT | $36.90 | 0x0c5...e932d |
Mar 27 11:11 AM | FTX / USDT | Sell | $0.2635 | 0.2636 USDT | 199.40 | 52.72 USDT | $52.54 | 0x5c4...e241f |
