BILL/DOT Pool
The live BILL/DOT price today is $0.042942, with a 24-hour trading volume of $1.39. This pair has changed -1.09% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.042942
- 24h Volume
- $1.39
- 24h Buy Volume
- $0.1606
- 24h Sell Volume
- $1.23
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 2
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.09%
Tokens in this pool
BillHwang (BILL) Polkadot Token (DOT)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCWBNB/SHUSDT/KOGEUSDT/BTCBUSDT/FFMGO/WBNBBNBCLAW/WBNBUSDT/USDCUSDT/OpenClawUSDT/BinanceAISFA/WBNBUSDC/WBNBRecent Transactions
- : -2.923259756999936e+21 BILL for 53196249999263920 DOT
- : -3.6864001319960974e+21 BILL for 67818511305561336 DOT
- : 2.475625389538219e+21 BILL for -45862947469388490 DOT
- : -2.989992667915463e+21 BILL for 55162483140277520 DOT
- : 2.9519432238599273e+21 BILL for -54735931099064264 DOT
- : -5.118331482352804e+21 BILL for 94772886090437340 DOT
- : -5.973622819872779e+21 BILL for 112672907292453180 DOT
- : -7.77012320442179e+21 BILL for 149990354776077250 DOT
- : -7.247486308618844e+21 BILL for 143525834665270240 DOT
- : -5.679478692634445e+21 BILL for 115006357744241040 DOT
BILL / DOT
BILL/DOT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (DOT) | BILL | DOT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 08:43 PM | Sell | $0.042942 | 0.041816 | 2.92K | 0.0532 | $0.0860 | 0x85c...a8dfd |
Mar 16 08:28 PM | Sell | $0.042951 | 0.041834 | 3.69K | 0.0678 | $0.1088 | 0xd58...38a73 |
Mar 16 01:09 PM | Buy | $0.042964 | 0.041856 | 2.48K | 0.0459 | $0.0734 | 0x391...42d41 |
Mar 16 11:09 AM | Sell | $0.042946 | 0.041841 | 2.99K | 0.0552 | $0.0881 | 0xa67...8a377 |
Mar 16 10:37 AM | Buy | $0.042964 | 0.041859 | 2.95K | 0.0547 | $0.0875 | 0x430...3d688 |
Mar 16 08:20 AM | Sell | $0.042944 | 0.041841 | 5.12K | 0.0948 | $0.1507 | 0x242...21334 |
Mar 16 07:09 AM | Sell | $0.042949 | 0.041873 | 5.97K | 0.1127 | $0.1761 | 0xf74...46da0 |
Mar 16 06:20 AM | Sell | $0.042943 | 0.041910 | 7.77K | 0.1500 | $0.2287 | 0x5de...6700d |
Mar 16 04:56 AM | Sell | $0.042945 | 0.041961 | 7.25K | 0.1435 | $0.2134 | 0x659...caa6c |
Mar 16 03:58 AM | Sell | $0.042975 | 0.042011 | 5.68K | 0.1150 | $0.1689 | 0x3b6...10a42 |
Mar 15 03:33 AM | Sell | $0.042901 | 0.042051 | 1.27K | 0.0260 | $0.0369 | 0x79a...cd833 |
Mar 15 01:11 AM | Buy | $0.042907 | 0.042060 | 2.99K | 0.0613 | $0.0868 | 0x966...6b65b |
Mar 14 09:12 PM | Buy | $0.042888 | 0.042038 | 1.54K | 0.0315 | $0.0446 | 0x75b...358cc |
Mar 14 07:55 PM | Buy | $0.042905 | 0.042027 | 3.02K | 0.0610 | $0.0876 | 0xf9a...01597 |
Mar 14 10:43 AM | Buy | $0.042895 | 0.042006 | 2.18K | 0.0437 | $0.0632 | 0xc6b...bd06b |
Mar 14 01:46 AM | Buy | $0.042905 | 0.041991 | 1.70K | 0.0339 | $0.0494 | 0x5be...53a70 |
Mar 13 10:14 PM | Buy | $0.042919 | 0.041980 | 3.73K | 0.0736 | $0.1090 | 0xf35...3424f |
Mar 13 06:49 PM | Buy | $0.042905 | 0.041955 | 4.19K | 0.0816 | $0.1218 | 0x6e0...1d6fa |
Mar 13 07:01 AM | Buy | $0.042934 | 0.041927 | 4.17K | 0.0799 | $0.1223 | 0xaf8...c7003 |
Mar 13 01:21 AM | Sell | $0.042924 | 0.041900 | 3.96K | 0.0755 | $0.1157 | 0x991...1af5d |