NEAR/DOT Pool
The live NEAR/DOT price today is $1.46, with a 24-hour trading volume of $2.46. This pair has changed 5.47% in the last 24 hours on
Pool Statistics
- Price (USD)
- $1.46
- 24h Volume
- $2.46
- 24h Buy Volume
- $0.8311
- 24h Sell Volume
- $1.63
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 7
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.26%
- 24 Hours
- 5.47%
Tokens in this pool
Related Pools on Bsc
Recent Transactions
- : 31954173074763316 NEAR for -28764133926382610 DOT
- : 110061323096900850 NEAR for -99661626903879280 DOT
- : -70658294379319560 NEAR for 64150863954549016 DOT
- : 67820471737546550 NEAR for -61505453782380050 DOT
- : 84876667701335660 NEAR for -77466294902330320 DOT
- : -96432995914383120 NEAR for 88059054081568660 DOT
- : -121982897302542700 NEAR for 110378943285783580 DOT
- : -96080640850445020 NEAR for 86155762886716380 DOT
- : 110496935538957950 NEAR for -99042959517623280 DOT
- : 50518390554843920 NEAR for -45585462202000380 DOT
NEAR / DOT
NEAR/DOT Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (DOT) | NEAR | DOT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 09:22 AM | Buy | $1.46 | 0.8994 | 0.0320 | 0.0288 | $0.0467 | 0x78e...c8232 |
Mar 17 08:42 AM | Buy | $1.46 | 0.9018 | 0.1101 | 0.0997 | $0.1607 | 0x38b...3d50c |
Mar 17 08:13 AM | Sell | $1.46 | 0.9101 | 0.0707 | 0.0642 | $0.1033 | 0x963...c35ea |
Mar 17 06:24 AM | Buy | $1.44 | 0.9048 | 0.0678 | 0.0615 | $0.0980 | 0x54d...d1b91 |
Mar 17 03:08 AM | Buy | $1.48 | 0.9099 | 0.0849 | 0.0775 | $0.1253 | 0xd0c...5b536 |
Mar 16 11:24 PM | Sell | $1.50 | 0.9164 | 0.0964 | 0.0881 | $0.1446 | 0xa40...802bc |
Mar 16 10:34 PM | Sell | $1.49 | 0.9090 | 0.1220 | 0.1104 | $0.1819 | 0x298...550bc |
Mar 16 09:59 PM | Sell | $1.48 | 0.8998 | 0.0961 | 0.0862 | $0.1419 | 0x0cf...43828 |
Mar 16 08:41 PM | Buy | $1.45 | 0.8927 | 0.1105 | 0.0990 | $0.1598 | 0xed5...594c1 |
Mar 16 06:07 PM | Buy | $1.43 | 0.9009 | 0.0505 | 0.0456 | $0.0722 | 0x2f4...5406e |
Mar 16 04:10 PM | Sell | $1.42 | 0.9047 | 0.1653 | 0.1486 | $0.2347 | 0x6cc...bc7f2 |
Mar 16 03:48 PM | Sell | $1.41 | 0.8924 | 0.0717 | 0.0639 | $0.1010 | 0xca1...810e1 |
Mar 16 01:37 PM | Sell | $1.42 | 0.8871 | 0.1681 | 0.1482 | $0.2381 | 0xc78...e8966 |
Mar 16 12:45 PM | Sell | $1.39 | 0.8749 | 0.1173 | 0.1022 | $0.1632 | 0x257...6d01d |
Mar 16 11:55 AM | Sell | $1.39 | 0.8666 | 0.0690 | 0.0597 | $0.0959 | 0x4ca...e521f |
Mar 16 11:08 AM | Buy | $1.38 | 0.8617 | 0.1215 | 0.1052 | $0.1671 | 0xeb8...10561 |
Mar 16 10:39 AM | Sell | $1.39 | 0.8703 | 0.1617 | 0.1399 | $0.2243 | 0x6eb...bad91 |
Mar 16 09:04 AM | Buy | $1.38 | 0.8589 | 0.1894 | 0.1638 | $0.2605 | 0x888...a8233 |
Mar 16 08:23 AM | Buy | $1.40 | 0.8722 | 0.1791 | 0.1573 | $0.2501 | 0x15f...99605 |
Mar 16 07:06 AM | Buy | $1.39 | 0.8852 | 0.0849 | 0.0753 | $0.1182 | 0xc51...8b714 |