NEAR/USDT Pool
The live NEAR/USDT price today is $1.38, with a 24-hour trading volume of $378.44. This pair has changed 2.75% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.38
- 24h Volume
- $378.44
- 24h Buy Volume
- $167.61
- 24h Sell Volume
- $210.83
- Liquidity
- No data
- 24h Transactions
- 48
- 24h Buys
- 21
- 24h Sells
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.10%
- 24 Hours
- 2.75%
Tokens in this pool
NEAR Protocol (NEAR) Tether USD (USDT)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawUSDT/CFGquq/USDTUSDT/CFGGoogleAI/USDTGEO/WBNBUSDT/WBNBUSDT/KOGEUSDT/USDCUSDT/WMTXWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCUSDT/来根华子USDT/来根华子BNBCLAW/WBNBUSDT/来根华子USDT/BinanceAIRecent Transactions
- : -7239880985715367000 NEAR for 10024166751194077000 USDT
- : 7286642863819327000 NEAR for -10028559401431224000 USDT
- : 7245285495010024000 NEAR for -10023807349566003000 USDT
- : 3495674173053162000 NEAR for -4854967978800239000 USDT
- : 7187481221584926000 NEAR for -10020875723971777000 USDT
- : 633043370953523600 NEAR for -885092020221952800 USDT
- : 7150236433939251000 NEAR for -10025330444621429000 USDT
- : 1634921397944700700 NEAR for -2299622462603168500 USDT
- : 1886088897915306800 NEAR for -2656295400516829700 USDT
- : -7109162600028194000 NEAR for 10053497604952424000 USDT
NEAR / USDT
NEAR/USDT Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | NEAR | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 11:00 AM | Sell | $1.38 | 1.38 | 7.24 | 10.02 | $10.02 | 0x92d...4ab54 |
Mar 16 08:50 AM | Buy | $1.38 | 1.38 | 7.29 | 10.03 | $10.03 | 0x379...ccd99 |
Mar 16 08:30 AM | Buy | $1.38 | 1.38 | 7.25 | 10.02 | $10.03 | 0x6be...0eb49 |
Mar 16 08:28 AM | Buy | $1.39 | 1.39 | 3.50 | 4.85 | $4.86 | 0x4bf...5f4ee |
Mar 16 08:15 AM | Buy | $1.39 | 1.39 | 7.19 | 10.02 | $10.03 | 0xab3...8a84e |
Mar 16 06:30 AM | Buy | $1.40 | 1.40 | 0.6330 | 0.8851 | $0.8876 | 0x15b...31c04 |
Mar 16 06:26 AM | Buy | $1.40 | 1.40 | 7.15 | 10.03 | $10.03 | 0xda2...026cb |
Mar 16 06:11 AM | Buy | $1.41 | 1.41 | 1.63 | 2.30 | $2.31 | 0x845...acf15 |
Mar 16 06:08 AM | Buy | $1.41 | 1.41 | 1.89 | 2.66 | $2.66 | 0x4c7...28a4b |
Mar 16 05:45 AM | Sell | $1.41 | 1.41 | 7.11 | 10.05 | $10.05 | 0x573...7c78e |
Mar 16 05:21 AM | Sell | $1.41 | 1.41 | 7.16 | 10.07 | $10.07 | 0x1df...3a3cf |
Mar 16 04:18 AM | Sell | $1.40 | 1.40 | 7.16 | 10.02 | $10.01 | 0x56d...04e09 |
Mar 16 03:48 AM | Buy | $1.39 | 1.39 | 7.21 | 10.03 | $10.03 | 0x113...b58e0 |
Mar 16 03:34 AM | Sell | $1.40 | 1.40 | 7.19 | 10.06 | $10.06 | 0x930...852cf |
Mar 16 03:33 AM | Sell | $1.39 | 1.39 | 7.19 | 10.00 | $10.00 | 0x02f...90351 |
Mar 16 03:23 AM | Sell | $1.38 | 1.38 | 7.26 | 10.06 | $10.06 | 0x6c8...6623b |
Mar 16 03:16 AM | Sell | $1.38 | 1.38 | 7.33 | 10.10 | $10.09 | 0x82f...5f686 |
Mar 16 02:56 AM | Sell | $1.37 | 1.37 | 7.36 | 10.08 | $10.08 | 0xa72...c41f2 |
Mar 16 02:27 AM | Buy | $1.36 | 1.36 | 7.36 | 10.03 | $10.04 | 0xa24...0d599 |
Mar 16 02:24 AM | Buy | $1.37 | 1.37 | 0.8308 | 1.14 | $1.14 | 0xb09...9951f |