DOT/WBNB Pool
The live DOT/WBNB price today is $1.64, with a 24-hour trading volume of $186.93K. This pair has changed 14.82% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $1.64
- 24h Volume
- $186.93K
- 24h Buy Volume
- $89.28K
- 24h Sell Volume
- $97.64K
- Liquidity
- No data
- 24h Transactions
- 2421
- 24h Buys
- 1233
- 24h Sells
- 1188
Price Changes
- 5 Minutes
- 0.34%
- 1 Hour
- 1.53%
- 6 Hours
- 3.52%
- 24 Hours
- 14.82%
Tokens in this pool
Polkadot Token (DOT) Wrapped BNB (WBNB)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEUSDT/OpenClawWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAIUSDT/BTCBSFA/WBNBUSDC/WBNBRecent Transactions
- : -18151659441570963000 DOT for 43794243764668200 WBNB
- : -28138014625068040000 DOT for 67851191395832400 WBNB
- : -665114863011547300 DOT for 1603294974952048 WBNB
- : -61078710304809380000 DOT for 147126584663899230 WBNB
- : -12249871861046618000 DOT for 29482084971408750 WBNB
- : -4125007919333850600 DOT for 9925852210998534 WBNB
- : 199400000000000000000 DOT for -478508698570059900 WBNB
- : 22862630154950200000 DOT for -55007834167194536 WBNB
- : 22651179228627026000 DOT for -54528257775288350 WBNB
- : 16088765911085416000 DOT for -38748191567388060 WBNB
DOT / WBNB
DOT/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | DOT | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 09:05 PM | Sell | $1.64 | 0.022408 | 18.15 | 0.0438 | $29.69 | 0xa68...c5c3c |
Mar 16 09:04 PM | Sell | $1.63 | 0.022407 | 28.14 | 0.0679 | $45.87 | 0x3cd...3770e |
Mar 16 09:01 PM | Sell | $1.63 | 0.022405 | 0.6651 | 0.021604 | $1.08 | 0xe93...02b34 |
Mar 16 09:01 PM | Sell | $1.63 | 0.022405 | 61.08 | 0.1471 | $99.39 | 0xbd0...5fb05 |
Mar 16 09:01 PM | Sell | $1.62 | 0.022402 | 12.25 | 0.0295 | $19.91 | 0x5bd...a73be |
Mar 16 09:01 PM | Sell | $1.62 | 0.022401 | 4.13 | 0.029926 | $6.70 | 0x901...6d921 |
Mar 16 09:01 PM | Buy | $1.62 | 0.022401 | 199.40 | 0.4785 | $323.89 | 0x892...44315 |
Mar 16 08:55 PM | Buy | $1.63 | 0.022412 | 22.86 | 0.0550 | $37.29 | 0x796...2597b |
Mar 16 08:55 PM | Buy | $1.63 | 0.022413 | 22.65 | 0.0545 | $36.97 | 0x4da...23dd2 |
Mar 16 08:55 PM | Buy | $1.63 | 0.022414 | 16.09 | 0.0387 | $26.27 | 0x8cc...39a8d |
Mar 16 08:53 PM | Buy | $1.63 | 0.022415 | 23.93 | 0.0577 | $39.07 | 0x6a7...658cb |
Mar 16 08:53 PM | Buy | $1.63 | 0.022417 | 16.39 | 0.0395 | $26.77 | 0x474...e78fe |
Mar 16 08:53 PM | Buy | $1.63 | 0.022418 | 8.22 | 0.0198 | $13.44 | 0x259...572fb |
Mar 16 08:46 PM | Buy | $1.64 | 0.022418 | 34.04 | 0.0821 | $55.66 | 0x79a...cb3b5 |
Mar 16 08:42 PM | Buy | $1.63 | 0.022420 | 0.1236 | 0.032983 | $0.2020 | 0x682...74142 |
Mar 16 08:42 PM | Buy | $1.63 | 0.022420 | 20.70 | 0.0500 | $33.84 | 0xb33...4b39d |
Mar 16 08:42 PM | Buy | $1.64 | 0.022421 | 17.13 | 0.0414 | $28.02 | 0x7ab...4e1c9 |
Mar 16 08:42 PM | Buy | $1.64 | 0.022422 | 19.89 | 0.0481 | $32.55 | 0xea2...288db |
Mar 16 08:41 PM | Buy | $1.64 | 0.022423 | 17.30 | 0.0418 | $28.33 | 0x774...f39a2 |
Mar 16 08:41 PM | Buy | $1.64 | 0.022424 | 8.72 | 0.0211 | $14.29 | 0x9df...fae88 |