DOT/WBNB Pool
The live DOT/WBNB price today is $1.63, with a 24-hour trading volume of $19.61K. This pair has changed 0.36% in the last 24 hours on
Pool Statistics
- Price (USD)
- $1.63
- 24h Volume
- $19.61K
- 24h Buy Volume
- $9.80K
- 24h Sell Volume
- $9.81K
- Liquidity
- No data
- 24h Transactions
- 396
- 24h Buys
- 209
- 24h Sells
- 187
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.21%
- 6 Hours
- -0.74%
- 24 Hours
- 0.36%
Tokens in this pool
Related Pools on Bsc
Recent Transactions
- : -170508406938692060 DOT for 411362199119543 WBNB
- : 20597062237988100000 DOT for -49455417788275704 WBNB
- : -638378446433416000 DOT for 1540858676124260 WBNB
- : 19597397984946300000 DOT for -47076649331993090 WBNB
- : -638680815367792300 DOT for 1542275369810867 WBNB
- : 28039345276481800000 DOT for -67392500692793600 WBNB
- : 26152803581541800000 DOT for -62898253875565590 WBNB
- : 10268132793651920000 DOT for -24705734666047376 WBNB
- : 19423600000000000000 DOT for -46750651112312744 WBNB
- : -5300207208069708000 DOT for 12823218514026964 WBNB
DOT / WBNB
DOT/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | DOT | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 08:23 AM | Sell | $1.63 | 0.022407 | 0.1705 | 0.034114 | $0.2772 | 0x346...ab449 |
Mar 18 08:23 AM | Buy | $1.63 | 0.022407 | 20.60 | 0.0495 | $33.49 | 0x8a3...a20be |
Mar 18 08:22 AM | Sell | $1.63 | 0.022408 | 0.6384 | 0.021541 | $1.04 | 0x2b6...52e3e |
Mar 18 08:21 AM | Buy | $1.63 | 0.022408 | 19.60 | 0.0471 | $31.89 | 0xc3b...7e9c3 |
Mar 18 08:20 AM | Sell | $1.63 | 0.022409 | 0.6387 | 0.021543 | $1.04 | 0x631...5f379 |
Mar 18 08:19 AM | Buy | $1.63 | 0.022409 | 28.04 | 0.0674 | $45.62 | 0x3c4...ffba2 |
Mar 18 08:19 AM | Buy | $1.63 | 0.022411 | 26.15 | 0.0629 | $42.59 | 0xbef...c9674 |
Mar 18 08:19 AM | Buy | $1.63 | 0.022412 | 10.27 | 0.0247 | $16.73 | 0xd13...e3faa |
Mar 18 08:13 AM | Buy | $1.63 | 0.022413 | 19.42 | 0.0468 | $31.64 | 0xfef...303de |
Mar 18 08:09 AM | Sell | $1.63 | 0.022414 | 5.30 | 0.0128 | $8.64 | 0xfd6...ffb3b |
Mar 18 07:42 AM | Sell | $1.62 | 0.022414 | 0.1378 | 0.033334 | $0.2234 | 0x16a...e86b4 |
Mar 18 07:35 AM | Sell | $1.62 | 0.022414 | 0.0587 | 0.031419 | $0.0951 | 0x0b4...91181 |
Mar 18 07:34 AM | Sell | $1.62 | 0.022414 | 0.4312 | 0.021044 | $0.6994 | 0xc7b...68501 |
Mar 18 07:34 AM | Sell | $1.62 | 0.022414 | 0.8065 | 0.021952 | $1.31 | 0x831...4353f |
Mar 18 07:34 AM | Sell | $1.62 | 0.022414 | 1.76 | 0.024254 | $2.85 | 0x99e...5c56f |
Mar 18 07:34 AM | Sell | $1.62 | 0.022413 | 0.7024 | 0.021700 | $1.14 | 0xf83...fac4d |
Mar 18 07:34 AM | Sell | $1.62 | 0.022413 | 0.7028 | 0.021701 | $1.14 | 0x790...ff3bb |
Mar 18 07:34 AM | Buy | $1.62 | 0.022413 | 61.75 | 0.1487 | $100.14 | 0xad4...9b27e |
Mar 18 07:33 AM | Buy | $1.62 | 0.022417 | 23.21 | 0.0560 | $37.70 | 0xf30...f4dfb |
Mar 18 07:33 AM | Buy | $1.63 | 0.022418 | 15.36 | 0.0370 | $24.96 | 0x09a...7977e |