DOT/WBNB Pool
The live DOT/WBNB price today is $1.53, with a 24-hour trading volume of $517.26. This pair has changed -5.87% in the last 24 hours on Bsc via ApeSwap.
Pool Statistics
- Price (USD)
- $1.53
- 24h Volume
- $517.26
- 24h Buy Volume
- $202.14
- 24h Sell Volume
- $315.12
- Liquidity
- No data
- 24h Transactions
- 91
- 24h Buys
- 51
- 24h Sells
- 40
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.10%
- 24 Hours
- -5.87%
Tokens in this pool
Polkadot Token (DOT) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/KATWBNB/太阳之子quq/USDTDownald/WBNBUSDT/WBNBKAT/WBNBSKILL/WBNBUSDT/WMTXWBNB/SHMGO/WBNBSigma/USDTUSDT/FFUSDT/USDCSFA/WBNBUSDT/BTCBUSDT/OpenClawUSDT/GLCSUSDC/WBNBUSDT/USDCETH/WBNBOther Pools Trading DOT (Polkadot Token)
DOT/WBNB on PancakeSwap V3DOT/WBNB on PancakeSwap V2DOT/WBNB on Uniswap V3DOT/BTCB on PancakeSwap V3DOT/BUSD on PancakeSwap V2DOT/ELP on PancakeSwap V2Recent Transactions
- : 49911010858191950 DOT for -119015336600851 WBNB
- : 304295261994632900 DOT for -725577490728233 WBNB
- : 46172796288667416 DOT for -110092326885474 WBNB
- : 301103791952906500 DOT for -717909166028387 WBNB
- : 21858347177760720 DOT for -52113981076498 WBNB
- : 610698994484637000 DOT for -1455901764838206 WBNB
- : -8542521898393537000 DOT for 20302687541063644 WBNB
- : 1337794727995011600 DOT for -3194916139489284 WBNB
- : 1195875983898165800 DOT for -2855142051555460 WBNB
- : 165945335734862050 DOT for -396129935674774 WBNB
DOT / WBNB
DOT/WBNB Price on ApeSwap (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | DOT | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 08:44 AM | Buy | $1.53 | 0.022380 | 0.0499 | 0.031191 | $0.0766 | 0x813...8eaf7 |
Mar 19 08:36 AM | Buy | $1.53 | 0.022380 | 0.3043 | 0.037256 | $0.4669 | 0x77f...62c8a |
Mar 19 08:34 AM | Buy | $1.53 | 0.022380 | 0.0462 | 0.031101 | $0.0708 | 0xb92...f6aa4 |
Mar 19 08:34 AM | Buy | $1.53 | 0.022380 | 0.3011 | 0.037180 | $0.4617 | 0x946...6cc9e |
Mar 19 08:32 AM | Buy | $1.53 | 0.022380 | 0.0219 | 0.045212 | $0.0335 | 0x6e4...200e6 |
Mar 19 08:24 AM | Buy | $1.53 | 0.022380 | 0.6107 | 0.021456 | $0.9368 | 0x37d...84fc2 |
Mar 19 08:13 AM | Sell | $1.54 | 0.022380 | 8.54 | 0.0203 | $13.12 | 0x42a...67eb4 |
Mar 19 07:16 AM | Buy | $1.53 | 0.022384 | 1.34 | 0.023195 | $2.05 | 0xa78...f8446 |
Mar 19 07:12 AM | Buy | $1.54 | 0.022384 | 1.20 | 0.022856 | $1.84 | 0xad2...5b04c |
Mar 19 06:33 AM | Buy | $1.55 | 0.022383 | 0.1659 | 0.033962 | $0.2566 | 0x268...e3011 |
Mar 19 05:47 AM | Buy | $1.55 | 0.022383 | 0.4451 | 0.021063 | $0.6881 | 0xfdb...83f8d |
Mar 19 05:41 AM | Buy | $1.55 | 0.022383 | 0.1396 | 0.033333 | $0.2160 | 0x222...ba911 |
Mar 19 05:39 AM | Buy | $1.55 | 0.022382 | 0.3905 | 0.039320 | $0.6036 | 0xa42...fe0f9 |
Mar 19 05:39 AM | Sell | $1.55 | 0.022382 | 7.65 | 0.0182 | $11.82 | 0xf1d...1dc1b |
Mar 19 05:23 AM | Sell | $1.55 | 0.022386 | 10.58 | 0.0252 | $16.40 | 0x22a...fe330 |
Mar 19 04:21 AM | Buy | $1.55 | 0.022392 | 8.37 | 0.0200 | $13.00 | 0x9a4...27b58 |
Mar 19 03:22 AM | Buy | $1.56 | 0.022388 | 4.91 | 0.0117 | $7.67 | 0x6a9...03cc4 |
Mar 19 03:06 AM | Sell | $1.55 | 0.022385 | 6.46 | 0.0154 | $10.03 | 0x913...8f9aa |
Mar 19 02:54 AM | Buy | $1.55 | 0.022389 | 0.2505 | 0.035995 | $0.3894 | 0x89f...32493 |
Mar 19 02:54 AM | Buy | $1.55 | 0.022388 | 0.7380 | 0.021766 | $1.15 | 0x002...0c2eb |
