YMX/USDT Pool
The live YMX/USDT price today is $2.49, with a 24-hour trading volume of $108.48K. This pair has changed -1.34% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $2.49
- 24h Volume
- $108.48K
- 24h Buy Volume
- $55.25K
- 24h Sell Volume
- $53.23K
- Liquidity
- No data
- 24h Transactions
- 227
- 24h Buys
- 86
- 24h Sells
- 141
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.02%
- 24 Hours
- -1.34%
Tokens in this pool
YMX (YMX) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Recent Transactions
- : 79689167105069990000 YMX for -199000000000000000000 USDT
- : 806453078908832700000 YMX for -1.99e+21 USDT
- : 1.9361577294542193e+21 YMX for -4.60685e+21 USDT
- : 107936957094451250000 YMX for -250000000000000000000 USDT
- : -97413786891074110000 YMX for 224469120980479100000 USDT
- : -10523927115656206000 YMX for 24284111498347450000 USDT
- : 107937714006730310000 YMX for -250000000000000000000 USDT
- : -99623546862027440000 YMX for 229566025954683220000 USDT
- : -5243344571685655000 YMX for 12098870739091186000 USDT
- : -95000000000000000000 YMX for 219496097285233570000 USDT
YMX / USDT
YMX/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | YMX | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 03:55 PM | Buy | $2.49 | 2.49 | 79.69 | 199.00 | $198.64 | 0xf59...1d1c3 |
Mar 27 03:54 PM | Buy | $2.49 | 2.49 | 806.45 | 1.99K | $2.01K | 0xa4d...915b5 |
Mar 27 03:54 PM | Buy | $2.43 | 2.43 | 1.94K | 4.61K | $4.71K | 0xf5f...77d4f |
Mar 27 03:48 PM | Buy | $2.31 | 2.31 | 107.94 | 250.00 | $249.63 | 0x4ae...76d15 |
Mar 27 03:46 PM | Sell | $2.31 | 2.31 | 97.41 | 224.47 | $224.66 | 0x1d6...14832 |
Mar 27 03:46 PM | Sell | $2.31 | 2.31 | 10.52 | 24.28 | $24.33 | 0x1d6...14832 |
Mar 27 03:46 PM | Buy | $2.31 | 2.31 | 107.94 | 250.00 | $249.63 | 0x156...7478d |
Mar 27 03:45 PM | Sell | $2.31 | 2.31 | 99.62 | 229.57 | $229.76 | 0xe2a...9f829 |
Mar 27 03:45 PM | Sell | $2.31 | 2.31 | 5.24 | 12.10 | $12.12 | 0xe2a...9f829 |
Mar 27 03:44 PM | Sell | $2.31 | 2.31 | 95.00 | 219.50 | $219.69 | 0x287...5ef9b |
Mar 27 03:44 PM | Sell | $2.32 | 2.32 | 10.39 | 24.03 | $24.08 | 0x287...5ef9b |
Mar 27 03:42 PM | Buy | $2.32 | 2.32 | 107.71 | 250.13 | $249.76 | 0x046...d994e |
Mar 27 03:40 PM | Sell | $2.31 | 2.31 | 52.25 | 120.65 | $120.83 | 0xddb...338f4 |
Mar 27 03:40 PM | Sell | $2.32 | 2.32 | 19.29 | 44.59 | $44.67 | 0xddb...338f4 |
Mar 27 03:23 PM | Buy | $2.32 | 2.32 | 330.85 | 765.37 | $766.51 | 0x8fe...9ba58 |
Mar 27 03:23 PM | Sell | $2.30 | 2.30 | 332.50 | 765.37 | $763.62 | 0x4cd...54341 |
Mar 27 03:23 PM | Sell | $2.32 | 2.32 | 34.86 | 80.62 | $80.75 | 0x4cd...54341 |
Mar 27 03:12 PM | Buy | $2.32 | 2.32 | 347.17 | 803.70 | $805.07 | 0x284...3b67f |
Mar 27 02:51 PM | Sell | $2.30 | 2.30 | 760.00 | 1.76K | $1.75K | 0x2e1...42f8a |
Mar 27 02:51 PM | Sell | $2.34 | 2.34 | 45.64 | 106.81 | $106.98 | 0x2e1...42f8a |