ETH/BTCB Pool
The live ETH/BTCB price today is $2.29K, with a 24-hour trading volume of $110.67K. This pair has changed 8.87% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $2.29K
- 24h Volume
- $110.67K
- 24h Buy Volume
- $28.73K
- 24h Sell Volume
- $81.93K
- Liquidity
- No data
- 24h Transactions
- 273
- 24h Buys
- 53
- 24h Sells
- 220
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.90%
- 6 Hours
- 1.40%
- 24 Hours
- 8.87%
Tokens in this pool
Ethereum Token (ETH) BTCB Token (BTCB)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawUSDT/CFGquq/USDTUSDT/CFGGoogleAI/USDTGEO/WBNBUSDT/WBNBUSDT/KOGEUSDT/WMTXUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCUSDT/来根华子USDT/来根华子BNBCLAW/WBNBUSDT/来根华子USDT/BinanceAIOther Pools Trading ETH (Ethereum Token)
ETH/WBNB on PancakeSwap V3ETH/BTCB on PancakeSwap V3ETH/WBNB on PancakeSwap V3ETH/USDT on PancakeSwap V3ETH/USDT on PancakeSwap V3ETH/WBNB on Uniswap V3ETH/USDT on Uniswap V3ETH/THE on THENA FUSIONETH/USDT on PancakeSwap V2Recent Transactions
- : 250000000000000000 ETH for -7732627135998001 BTCB
- : 151488546959234180 ETH for -4687919193255538 BTCB
- : 500000000000000000 ETH for -15485189626662760 BTCB
- : 250000000000000000 ETH for -7749705278477985 BTCB
- : -130190380241878100 ETH for 4056596289166890 BTCB
- : -110043312639709220 ETH for 3427823845471129 BTCB
- : -185371656040154080 ETH for 5772191529440866 BTCB
- : -167154611968460480 ETH for 5202689716998372 BTCB
- : -110511603272357390 ETH for 3438503857356942 BTCB
- : -137274503236924830 ETH for 4269917996110873 BTCB
ETH / BTCB
ETH/BTCB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (BTCB) | ETH | BTCB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 12:35 PM | Buy | $2.29K | 0.0310 | 0.2500 | 0.027733 | $573.20 | 0xbeb...2e088 |
Mar 16 12:35 PM | Buy | $2.29K | 0.0310 | 0.1515 | 0.024688 | $347.57 | 0x76f...90e1b |
Mar 16 12:35 PM | Buy | $2.30K | 0.0310 | 0.5000 | 0.0155 | $1.15K | 0x101...3c534 |
Mar 16 12:33 PM | Buy | $2.30K | 0.0311 | 0.2500 | 0.027750 | $574.80 | 0x7a7...fe8cd |
Mar 16 12:29 PM | Sell | $2.29K | 0.0311 | 0.1302 | 0.024057 | $298.73 | 0xf71...b8038 |
Mar 16 12:26 PM | Sell | $2.29K | 0.0311 | 0.1100 | 0.023428 | $252.15 | 0xbfa...9e146 |
Mar 16 12:26 PM | Sell | $2.29K | 0.0311 | 0.1854 | 0.025773 | $424.64 | 0x763...78953 |
Mar 16 12:20 PM | Sell | $2.29K | 0.0311 | 0.1672 | 0.025203 | $382.61 | 0xc49...78bd2 |
Mar 16 12:20 PM | Sell | $2.29K | 0.0310 | 0.1105 | 0.023439 | $252.85 | 0x040...d78c1 |
Mar 16 12:20 PM | Sell | $2.29K | 0.0310 | 0.1373 | 0.024270 | $313.93 | 0xcd1...73820 |
Mar 16 12:20 PM | Sell | $2.29K | 0.0310 | 0.1282 | 0.023988 | $293.14 | 0x8a2...108fb |
Mar 16 12:20 PM | Sell | $2.29K | 0.0310 | 0.1114 | 0.023463 | $254.53 | 0x94b...ef7bd |
Mar 16 12:20 PM | Sell | $2.28K | 0.0310 | 0.1118 | 0.023474 | $255.37 | 0xc80...4c2c1 |
Mar 16 12:20 PM | Sell | $2.28K | 0.0310 | 0.1283 | 0.023985 | $292.94 | 0xb8d...53ed6 |
Mar 16 12:20 PM | Sell | $2.28K | 0.0310 | 0.0182 | 0.035640 | $41.45 | 0x635...04484 |
Mar 16 12:20 PM | Sell | $2.28K | 0.0310 | 0.2185 | 0.026785 | $498.78 | 0xa1b...a231f |
Mar 16 12:19 PM | Sell | $2.28K | 0.0310 | 0.1123 | 0.023486 | $256.09 | 0xe3e...70a43 |
Mar 16 12:10 PM | Buy | $2.28K | 0.0310 | 0.2500 | 0.027723 | $569.22 | 0x101...bb4de |
Mar 16 12:04 PM | Sell | $2.28K | 0.0310 | 0.3325 | 0.0103 | $758.27 | 0xdda...a7f27 |
Mar 16 12:04 PM | Sell | $2.28K | 0.0310 | 0.4371 | 0.0136 | $995.88 | 0x0f6...99283 |
