YMX (YMX)
The live YMX price today is $2.31, with a 24-hour trading volume of $72.88K. YMX has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $2.31
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $171.65K
- 24h Volume
- $72.88K
- 24h Transactions
- 199
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
YMX/USDT on PancakeSwap V2Recent Transactions
- : -95000000000000000000 YMX for 235677164726607380000 USDT
- : -159230880126661460000 YMX for 396380170385186100000 USDT
- : 107898815564971020000 YMX for -270130000000000000000 USDT
- : 79689167105069990000 YMX for -199000000000000000000 USDT
- : 806453078908832700000 YMX for -1.99e+21 USDT
- : 1.9361577294542193e+21 YMX for -4.60685e+21 USDT
- : 107936957094451250000 YMX for -250000000000000000000 USDT
- : -97413786891074110000 YMX for 224469120980479100000 USDT
- : -10523927115656206000 YMX for 24284111498347450000 USDT
- : 107937714006730310000 YMX for -250000000000000000000 USDT
YMX
YMX Price (YMX)
| Date | Market | Type | Price (USD) | Price | YMX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 06:33 PM | YMX / USDT | Sell | $2.48 | 2.48 USDT | 95.00 | 235.68 USDT | $235.85 | 0x285...d1c7f |
Mar 27 06:33 PM | YMX / USDT | Sell | $2.49 | 2.49 USDT | 159.23 | 396.38 USDT | $396.32 | 0x285...d1c7f |
Mar 27 06:24 PM | YMX / USDT | Buy | $2.50 | 2.50 USDT | 107.90 | 270.13 USDT | $269.72 | 0x527...4e932 |
Mar 27 03:55 PM | YMX / USDT | Buy | $2.49 | 2.49 USDT | 79.69 | 199.00 USDT | $198.64 | 0xf59...1d1c3 |
Mar 27 03:54 PM | YMX / USDT | Buy | $2.49 | 2.49 USDT | 806.45 | 1.99K USDT | $2.01K | 0xa4d...915b5 |
Mar 27 03:54 PM | YMX / USDT | Buy | $2.43 | 2.43 USDT | 1.94K | 4.61K USDT | $4.71K | 0xf5f...77d4f |
Mar 27 03:48 PM | YMX / USDT | Buy | $2.31 | 2.31 USDT | 107.94 | 250.00 USDT | $249.63 | 0x4ae...76d15 |
Mar 27 03:46 PM | YMX / USDT | Sell | $2.31 | 2.31 USDT | 97.41 | 224.47 USDT | $224.66 | 0x1d6...14832 |
Mar 27 03:46 PM | YMX / USDT | Sell | $2.31 | 2.31 USDT | 10.52 | 24.28 USDT | $24.33 | 0x1d6...14832 |
Mar 27 03:46 PM | YMX / USDT | Buy | $2.31 | 2.31 USDT | 107.94 | 250.00 USDT | $249.63 | 0x156...7478d |
Mar 27 03:45 PM | YMX / USDT | Sell | $2.31 | 2.31 USDT | 99.62 | 229.57 USDT | $229.76 | 0xe2a...9f829 |
Mar 27 03:45 PM | YMX / USDT | Sell | $2.31 | 2.31 USDT | 5.24 | 12.10 USDT | $12.12 | 0xe2a...9f829 |
Mar 27 03:44 PM | YMX / USDT | Sell | $2.31 | 2.31 USDT | 95.00 | 219.50 USDT | $219.69 | 0x287...5ef9b |
Mar 27 03:44 PM | YMX / USDT | Sell | $2.32 | 2.32 USDT | 10.39 | 24.03 USDT | $24.08 | 0x287...5ef9b |
Mar 27 03:42 PM | YMX / USDT | Buy | $2.32 | 2.32 USDT | 107.71 | 250.13 USDT | $249.76 | 0x046...d994e |
Mar 27 03:40 PM | YMX / USDT | Sell | $2.31 | 2.31 USDT | 52.25 | 120.65 USDT | $120.83 | 0xddb...338f4 |
Mar 27 03:40 PM | YMX / USDT | Sell | $2.32 | 2.32 USDT | 19.29 | 44.59 USDT | $44.67 | 0xddb...338f4 |
Mar 27 03:23 PM | YMX / USDT | Buy | $2.32 | 2.32 USDT | 330.85 | 765.37 USDT | $766.51 | 0x8fe...9ba58 |
Mar 27 03:23 PM | YMX / USDT | Sell | $2.30 | 2.30 USDT | 332.50 | 765.37 USDT | $763.62 | 0x4cd...54341 |
Mar 27 03:23 PM | YMX / USDT | Sell | $2.32 | 2.32 USDT | 34.86 | 80.62 USDT | $80.75 | 0x4cd...54341 |
Mar 27 03:12 PM | YMX / USDT | Buy | $2.32 | 2.32 USDT | 347.17 | 803.70 USDT | $805.07 | 0x284...3b67f |
Mar 27 02:51 PM | YMX / USDT | Sell | $2.30 | 2.30 USDT | 760.00 | 1.76K USDT | $1.75K | 0x2e1...42f8a |
Mar 27 02:51 PM | YMX / USDT | Sell | $2.34 | 2.34 USDT | 45.64 | 106.81 USDT | $106.98 | 0x2e1...42f8a |
Mar 27 02:45 PM | YMX / USDT | Buy | $2.35 | 2.35 USDT | 112.77 | 265.00 USDT | $264.64 | 0xaac...a7b4a |
Mar 27 02:38 PM | YMX / USDT | Sell | $2.34 | 2.34 USDT | 1.24K | 2.94K USDT | $2.90K | 0xa33...023b4 |
Mar 27 02:38 PM | YMX / USDT | Sell | $2.42 | 2.42 USDT | 81.99 | 198.02 USDT | $198.23 | 0xa33...023b4 |
Mar 27 02:35 PM | YMX / USDT | Buy | $2.42 | 2.42 USDT | 219.41 | 531.57 USDT | $531.62 | 0x749...0c6b4 |
Mar 27 01:47 PM | YMX / USDT | Buy | $2.41 | 2.41 USDT | 70.46 | 170.05 USDT | $169.74 | 0x350...35cc2 |
Mar 27 01:47 PM | YMX / USDT | Buy | $2.40 | 2.41 USDT | 44.01 | 106.04 USDT | $105.81 | 0x24c...1c212 |
Mar 27 01:46 PM | YMX / USDT | Sell | $2.40 | 2.40 USDT | 44.23 | 106.04 USDT | $106.22 | 0xf3a...a25d9 |
Mar 27 01:46 PM | YMX / USDT | Sell | $2.40 | 2.41 USDT | 4.78 | 11.46 USDT | $11.49 | 0xf3a...a25d9 |
Mar 27 01:43 PM | YMX / USDT | Buy | $2.40 | 2.41 USDT | 49.01 | 118.10 USDT | $117.85 | 0x4ef...62ae6 |
Mar 27 01:40 PM | YMX / USDT | Sell | $2.40 | 2.40 USDT | 49.25 | 118.10 USDT | $118.29 | 0xa41...24054 |
Mar 27 01:40 PM | YMX / USDT | Sell | $2.40 | 2.41 USDT | 5.32 | 12.77 USDT | $12.80 | 0xa41...24054 |
Mar 27 01:39 PM | YMX / USDT | Buy | $2.41 | 2.41 USDT | 54.57 | 131.52 USDT | $131.26 | 0xdfe...5474a |
Mar 27 01:39 PM | YMX / USDT | Sell | $2.40 | 2.40 USDT | 54.85 | 131.52 USDT | $131.72 | 0xd2c...873d9 |
Mar 27 01:39 PM | YMX / USDT | Sell | $2.41 | 2.41 USDT | 5.93 | 14.22 USDT | $14.25 | 0xd2c...873d9 |
Mar 27 01:38 PM | YMX / USDT | Buy | $2.41 | 2.41 USDT | 60.77 | 146.48 USDT | $146.19 | 0x40b...96a51 |
Mar 27 01:37 PM | YMX / USDT | Sell | $2.40 | 2.40 USDT | 61.08 | 146.48 USDT | $146.69 | 0x497...9f943 |
Mar 27 01:37 PM | YMX / USDT | Sell | $2.41 | 2.41 USDT | 6.60 | 15.84 USDT | $15.87 | 0x497...9f943 |
Mar 27 01:36 PM | YMX / USDT | Buy | $2.41 | 2.41 USDT | 67.67 | 163.13 USDT | $162.82 | 0x714...9eefa |
Mar 27 01:29 PM | YMX / USDT | Sell | $2.40 | 2.40 USDT | 68.01 | 163.13 USDT | $163.35 | 0x5df...cbcdf |
Mar 27 01:29 PM | YMX / USDT | Sell | $2.41 | 2.41 USDT | 7.99 | 19.18 USDT | $19.22 | 0x5df...cbcdf |
Mar 27 01:29 PM | YMX / USDT | Buy | $2.41 | 2.41 USDT | 12.78 | 30.84 USDT | $30.76 | 0xd8a...a0457 |
Mar 27 01:29 PM | YMX / USDT | Buy | $2.41 | 2.41 USDT | 75.36 | 181.62 USDT | $181.29 | 0x813...e3422 |
Mar 27 01:27 PM | YMX / USDT | Sell | $2.40 | 2.40 USDT | 75.74 | 181.62 USDT | $181.84 | 0x7ee...9a751 |
Mar 27 01:27 PM | YMX / USDT | Sell | $2.41 | 2.41 USDT | 8.18 | 19.64 USDT | $19.68 | 0x7ee...9a751 |
Mar 27 01:26 PM | YMX / USDT | Buy | $2.41 | 2.41 USDT | 83.92 | 202.27 USDT | $201.93 | 0x40a...74cb2 |
Mar 27 01:25 PM | YMX / USDT | Sell | $2.40 | 2.40 USDT | 84.34 | 202.27 USDT | $202.49 | 0x5fa...33da6 |
Mar 27 01:25 PM | YMX / USDT | Sell | $2.41 | 2.41 USDT | 4.44 | 10.66 USDT | $10.68 | 0x5fa...33da6 |
Mar 27 01:22 PM | YMX / USDT | Sell | $2.41 | 2.41 USDT | 0.9500 | 2.28 USDT | $2.29 | 0xcf0...0485c |
Mar 27 01:22 PM | YMX / USDT | Sell | $2.41 | 2.41 USDT | 64.09 | 154.01 USDT | $154.23 | 0xcf0...0485c |
Mar 27 01:07 PM | YMX / USDT | Buy | $2.41 | 2.41 USDT | 1.16K | 2.76K USDT | $2.80K | 0x495...3e7a7 |
Mar 27 01:03 PM | YMX / USDT | Buy | $2.34 | 2.34 USDT | 120.72 | 282.58 USDT | $282.24 | 0x61c...a8e91 |
Mar 27 01:02 PM | YMX / USDT | Sell | $2.33 | 2.33 USDT | 104.50 | 243.33 USDT | $243.54 | 0xbce...1480f |
Mar 27 01:02 PM | YMX / USDT | Sell | $2.34 | 2.34 USDT | 5.50 | 12.83 USDT | $12.85 | 0xbce...1480f |
Mar 27 01:02 PM | YMX / USDT | Sell | $2.34 | 2.34 USDT | 337.30 | 790.09 USDT | $788.35 | 0x886...d7a22 |
Mar 27 01:02 PM | YMX / USDT | Sell | $2.36 | 2.36 USDT | 17.75 | 41.78 USDT | $41.86 | 0x886...d7a22 |
Mar 27 01:01 PM | YMX / USDT | Sell | $2.36 | 2.36 USDT | 302.81 | 715.62 USDT | $714.36 | 0xff4...39f6f |
Mar 27 01:01 PM | YMX / USDT | Sell | $2.38 | 2.38 USDT | 15.94 | 37.82 USDT | $37.90 | 0xff4...39f6f |
Mar 27 01:00 PM | YMX / USDT | Sell | $2.38 | 2.38 USDT | 302.81 | 721.66 USDT | $720.37 | 0x44d...3a9a9 |
Mar 27 01:00 PM | YMX / USDT | Sell | $2.40 | 2.40 USDT | 15.94 | 38.14 USDT | $38.22 | 0x44d...3a9a9 |
Mar 27 12:57 PM | YMX / USDT | Sell | $2.40 | 2.40 USDT | 201.88 | 484.53 USDT | $484.31 | 0x402...d73c6 |
Mar 27 12:57 PM | YMX / USDT | Sell | $2.41 | 2.41 USDT | 74.31 | 179.02 USDT | $179.24 | 0x402...d73c6 |
Mar 27 12:56 PM | YMX / USDT | Buy | $2.42 | 2.42 USDT | 106.08 | 256.71 USDT | $256.36 | 0xb98...f2c57 |
Mar 27 12:53 PM | YMX / USDT | Buy | $2.41 | 2.41 USDT | 1.06K | 2.52K USDT | $2.55K | 0x679...9ecf0 |
Mar 27 12:51 PM | YMX / USDT | Buy | $2.34 | 2.34 USDT | 110.24 | 258.70 USDT | $258.36 | 0xb29...4bab8 |
Mar 27 12:51 PM | YMX / USDT | Sell | $2.34 | 2.34 USDT | 23.75 | 55.39 USDT | $55.50 | 0x2fa...c6455 |
Mar 27 12:51 PM | YMX / USDT | Sell | $2.34 | 2.34 USDT | 1.25 | 2.92 USDT | $2.92 | 0x2fa...c6455 |
Mar 27 12:49 PM | YMX / USDT | Sell | $2.34 | 2.34 USDT | 104.50 | 244.14 USDT | $244.35 | 0xace...82f5a |
Mar 27 12:49 PM | YMX / USDT | Sell | $2.34 | 2.35 USDT | 10.23 | 23.92 USDT | $23.98 | 0xace...82f5a |
Mar 27 12:35 PM | YMX / USDT | Buy | $2.35 | 2.35 USDT | 94.51 | 221.99 USDT | $221.64 | 0x884...3b19f |
Mar 27 12:34 PM | YMX / USDT | Sell | $2.34 | 2.34 USDT | 94.98 | 221.99 USDT | $222.20 | 0xbc5...01c64 |
Mar 27 12:34 PM | YMX / USDT | Sell | $2.35 | 2.35 USDT | 20.75 | 48.57 USDT | $48.67 | 0xbc5...01c64 |
Mar 27 12:25 PM | YMX / USDT | Buy | $2.35 | 2.35 USDT | 106.71 | 250.74 USDT | $250.39 | 0xb3a...a4c7e |
Mar 27 12:25 PM | YMX / USDT | Buy | $2.34 | 2.34 USDT | 208.34 | 487.55 USDT | $487.51 | 0x96e...85fc6 |
Mar 27 12:23 PM | YMX / USDT | Sell | $2.33 | 2.33 USDT | 212.80 | 495.52 USDT | $495.24 | 0x07e...68851 |
Mar 27 12:23 PM | YMX / USDT | Sell | $2.34 | 2.34 USDT | 30.32 | 70.83 USDT | $70.96 | 0x07e...68851 |
Mar 27 12:20 PM | YMX / USDT | Buy | $2.34 | 2.34 USDT | 107.33 | 251.74 USDT | $251.39 | 0x9c8...d232c |
Mar 27 12:10 PM | YMX / USDT | Buy | $2.34 | 2.34 USDT | 62.78 | 146.92 USDT | $146.63 | 0x33b...43c55 |
Mar 27 11:58 AM | YMX / USDT | Buy | $2.33 | 2.33 USDT | 212.29 | 495.00 USDT | $494.98 | 0xa2d...db4df |
Mar 27 11:43 AM | YMX / USDT | Sell | $2.32 | 2.32 USDT | 2.55K | 6.10K USDT | $5.91K | 0x328...ec70c |
Mar 27 11:43 AM | YMX / USDT | Sell | $2.48 | 2.48 USDT | 144.02 | 357.18 USDT | $357.26 | 0x328...ec70c |
Mar 27 11:33 AM | YMX / USDT | Buy | $2.49 | 2.49 USDT | 196.14 | 488.53 USDT | $488.44 | 0x4a1...6a8d3 |
Mar 27 11:17 AM | YMX / USDT | Sell | $2.48 | 2.48 USDT | 570.00 | 1.42K USDT | $1.41K | 0x184...dde1d |
Mar 27 11:17 AM | YMX / USDT | Sell | $2.52 | 2.52 USDT | 41.18 | 103.42 USDT | $103.59 | 0x184...dde1d |
Mar 27 11:00 AM | YMX / USDT | Buy | $2.52 | 2.52 USDT | 223.60 | 563.00 USDT | $563.11 | 0x965...314e2 |
Mar 27 10:58 AM | YMX / USDT | Sell | $2.50 | 2.50 USDT | 47.50 | 118.72 USDT | $118.90 | 0x2e1...ad6bb |
Mar 27 10:58 AM | YMX / USDT | Sell | $2.51 | 2.51 USDT | 2.50 | 6.25 USDT | $6.27 | 0x2e1...ad6bb |
Mar 27 10:57 AM | YMX / USDT | Sell | $2.51 | 2.51 USDT | 1.64K | 4.21K USDT | $4.12K | 0x2e5...739b5 |
Mar 27 10:57 AM | YMX / USDT | Sell | $2.62 | 2.62 USDT | 89.35 | 234.06 USDT | $234.27 | 0x2e5...739b5 |
Mar 27 10:56 AM | YMX / USDT | Buy | $2.63 | 2.63 USDT | 56.15 | 147.89 USDT | $147.59 | 0x589...7f133 |
Mar 27 10:56 AM | YMX / USDT | Sell | $2.62 | 2.63 USDT | 57.00 | 149.38 USDT | $149.59 | 0x12b...d1b63 |
Mar 27 10:56 AM | YMX / USDT | Sell | $2.63 | 2.63 USDT | 26.89 | 70.56 USDT | $70.69 | 0x12b...d1b63 |
Mar 27 10:55 AM | YMX / USDT | Buy | $2.63 | 2.63 USDT | 477.86 | 1.25K USDT | $1.26K | 0xf14...ee120 |
Mar 27 10:55 AM | YMX / USDT | Sell | $2.60 | 2.60 USDT | 478.79 | 1.25K USDT | $1.24K | 0x767...34196 |
Mar 27 10:55 AM | YMX / USDT | Sell | $2.63 | 2.63 USDT | 116.30 | 305.75 USDT | $305.91 | 0x767...34196 |
Mar 27 10:54 AM | YMX / USDT | Buy | $2.64 | 2.64 USDT | 1.82K | 4.70K USDT | $4.81K | 0x819...e18e9 |
Mar 27 10:44 AM | YMX / USDT | Sell | $2.51 | 2.51 USDT | 190.00 | 477.08 USDT | $476.88 | 0xb94...3b0dd |
Mar 27 10:44 AM | YMX / USDT | Sell | $2.52 | 2.52 USDT | 10.00 | 25.18 USDT | $25.23 | 0xb94...3b0dd |
