ETH/DOT Pool
The live ETH/DOT price today is $1.98K, with a 24-hour trading volume of $62.91. This pair has changed -3.35% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $1.98K
- 24h Volume
- $62.91
- 24h Buy Volume
- $62.91
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 7
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.35%
- 24 Hours
- -3.35%
Tokens in this pool
Ethereum Token (ETH) Polkadot Token (DOT)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Other Pools Trading ETH (Ethereum Token)
ETH/WBNB on PancakeSwap V3ETH/BTCB on PancakeSwap V3ETH/WBNB on PancakeSwap V3ETH/USDT on PancakeSwap V3ETH/USDT on PancakeSwap V3ETH/WBNB on Uniswap V3ETH/USDT on Uniswap V3ETH/USDT on PancakeSwap V2ETH/USDC on PancakeSwap V3Recent Transactions
- : 5057116930263863 ETH for -7767016631146231000 DOT
- : 5038628648372775 ETH for -7755593556095251000 DOT
- : 5027393473915087 ETH for -7755240213316112000 DOT
- : 4764723116483111 ETH for -7365714416077190000 DOT
- : 1790521943541817 ETH for -2771892827395560000 DOT
- : 4900968263918134 ETH for -7598218867485379000 DOT
- : 4866575046851665 ETH for -7560981421509466000 DOT
- : 5001613652642072 ETH for -7787539527219912000 DOT
- : 4832102446252602 ETH for -7539791766875681000 DOT
- : 5004420615339041 ETH for -7825487587561085000 DOT
ETH / DOT
ETH/DOT Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (DOT) | ETH | DOT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 01:53 PM | Buy | $1.98K | 1.55K | 0.025058 | 7.77 | $10.03 | 0x277...16556 |
Mar 27 01:39 PM | Buy | $1.99K | 1.55K | 0.025039 | 7.76 | $10.00 | 0x01a...37f32 |
Mar 27 01:32 PM | Buy | $1.99K | 1.56K | 0.025028 | 7.76 | $10.01 | 0xf34...ccbaa |
Mar 27 01:18 PM | Buy | $1.99K | 1.56K | 0.024765 | 7.37 | $9.49 | 0x443...be156 |
Mar 26 06:27 PM | Buy | $2.04K | 1.56K | 0.021791 | 2.77 | $3.65 | 0x3bf...2c72b |
Mar 26 06:20 PM | Buy | $2.05K | 1.56K | 0.024901 | 7.60 | $10.03 | 0x7b2...9236d |
Mar 26 05:58 PM | Buy | $2.05K | 1.57K | 0.024867 | 7.56 | $9.99 | 0xb00...350f9 |
Mar 26 04:01 PM | Buy | $2.07K | 1.57K | 0.025002 | 7.79 | $10.35 | 0x38c...15676 |
Mar 26 03:06 PM | Buy | $2.07K | 1.57K | 0.024833 | 7.54 | $10.02 | 0x0dc...81341 |
Mar 26 12:31 PM | Buy | $2.07K | 1.58K | 0.025005 | 7.83 | $10.37 | 0x05c...d2d16 |
Mar 26 12:23 PM | Buy | $2.07K | 1.58K | 0.025399 | 8.46 | $11.19 | 0x3bb...a8140 |
Mar 26 12:15 PM | Buy | $2.07K | 1.58K | 0.024980 | 7.82 | $10.32 | 0xda8...f1808 |
Mar 26 11:25 AM | Buy | $2.07K | 1.59K | 0.024841 | 7.62 | $10.01 | 0xe10...9a13d |
Mar 26 11:22 AM | Buy | $2.07K | 1.59K | 0.024942 | 7.80 | $10.24 | 0x21e...5d8dd |
Mar 26 05:37 AM | Sell | $2.14K | 1.60K | 0.024675 | 7.52 | $10.02 | 0xe8f...8fa39 |
Mar 26 04:32 AM | Sell | $2.16K | 1.59K | 0.043160 | 0.0508 | $0.0681 | 0x7bb...0f891 |
Mar 25 10:51 PM | Buy | $2.18K | 1.59K | 0.047321 | 0.1154 | $0.1593 | 0x009...3572f |
Mar 25 10:49 PM | Sell | $2.18K | 1.59K | 0.024657 | 7.48 | $10.13 | 0xfbd...4ee32 |
Mar 25 09:12 PM | Sell | $2.17K | 1.59K | 0.024623 | 7.41 | $10.02 | 0x6a5...5b3e9 |
Mar 25 08:32 PM | Sell | $2.16K | 1.59K | 0.024684 | 7.49 | $10.12 | 0x1c2...5c077 |
