DOT/BTCB Pool
The live DOT/BTCB price today is $1.59, with a 24-hour trading volume of $158.14K. This pair has changed 11.82% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $1.59
- 24h Volume
- $158.14K
- 24h Buy Volume
- $69.72K
- 24h Sell Volume
- $88.42K
- Liquidity
- No data
- 24h Transactions
- 1216
- 24h Buys
- 564
- 24h Sells
- 652
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.33%
- 6 Hours
- 0.20%
- 24 Hours
- 11.82%
Tokens in this pool
Polkadot Token (DOT) BTCB Token (BTCB)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGquq/USDTUSDT/CFGGoogleAI/USDTGEO/WBNBUSDT/WMTXUSDT/WBNBUSDT/KOGEUSDT/OpenClawUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAISFA/WBNBUSDT/BTCBUSDC/WBNBOther Pools Trading DOT (Polkadot Token)
DOT/WBNB on PancakeSwap V3DOT/WBNB on PancakeSwap V2DOT/WBNB on Uniswap V3DOT/BTCB on Uniswap V3DOT/WBNB on ApeSwapDOT/BUSD on PancakeSwap V2Recent Transactions
- : -7178208640236319000 DOT for 155233699851570 BTCB
- : -10359248088475513000 DOT for 223756284621747 BTCB
- : -8437993302793619000 DOT for 182023721418446 BTCB
- : -6560228504390501000 DOT for 141371757117992 BTCB
- : -7477002283898623000 DOT for 160973662641284 BTCB
- : -11874108769847794000 DOT for 255302282598454 BTCB
- : -8562511593723661000 DOT for 183843958632579 BTCB
- : -1110790291081971000 DOT for 23833827806928 BTCB
- : -11661182488965753000 DOT for 249992132667334 BTCB
- : -9871925212684478000 DOT for 211323889707733 BTCB
DOT / BTCB
DOT/BTCB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (BTCB) | DOT | BTCB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 04:36 PM | Sell | $1.59 | 0.042159 | 7.18 | 0.031553 | $11.38 | 0x7c3...8d583 |
Mar 16 04:35 PM | Sell | $1.58 | 0.042157 | 10.36 | 0.032238 | $16.41 | 0x522...586bd |
Mar 16 04:35 PM | Sell | $1.58 | 0.042154 | 8.44 | 0.031821 | $13.35 | 0x820...27a53 |
Mar 16 04:35 PM | Sell | $1.58 | 0.042151 | 6.56 | 0.031414 | $10.37 | 0x1ac...78930 |
Mar 16 04:24 PM | Sell | $1.58 | 0.042149 | 7.48 | 0.031610 | $11.80 | 0x932...97dce |
Mar 16 04:22 PM | Sell | $1.58 | 0.042147 | 11.87 | 0.032554 | $18.72 | 0xaae...e6fde |
Mar 16 04:21 PM | Sell | $1.57 | 0.042143 | 8.56 | 0.031839 | $13.48 | 0x089...51c73 |
Mar 16 04:12 PM | Sell | $1.57 | 0.042141 | 1.11 | 0.042384 | $1.74 | 0x858...6e648 |
Mar 16 04:07 PM | Sell | $1.57 | 0.042141 | 11.66 | 0.032500 | $18.29 | 0xffc...e6e6c |
Mar 16 03:59 PM | Sell | $1.56 | 0.042137 | 9.87 | 0.032114 | $15.45 | 0x0d0...07821 |
Mar 16 03:56 PM | Sell | $1.56 | 0.042134 | 7.12 | 0.031522 | $11.14 | 0xa88...28c5e |
Mar 16 03:55 PM | Sell | $1.56 | 0.042132 | 6.51 | 0.031392 | $10.18 | 0x1b8...a6d1e |
Mar 16 03:46 PM | Sell | $1.57 | 0.042130 | 6.72 | 0.031434 | $10.53 | 0x199...ff5f5 |
Mar 16 03:45 PM | Sell | $1.57 | 0.042128 | 7.00 | 0.031492 | $10.95 | 0x7b7...d1d0f |
Mar 16 03:44 PM | Sell | $1.56 | 0.042126 | 6.73 | 0.031434 | $10.52 | 0x507...cd1b2 |
Mar 16 03:41 PM | Sell | $1.56 | 0.042125 | 1.47 | 0.043136 | $2.30 | 0x7cf...51d46 |
Mar 16 03:39 PM | Sell | $1.57 | 0.042124 | 1.15 | 0.042451 | $1.80 | 0x184...2581b |
Mar 16 03:37 PM | Buy | $1.57 | 0.042124 | 6.56 | 0.031391 | $10.28 | 0x019...9fd43 |
Mar 16 03:37 PM | Buy | $1.57 | 0.042126 | 7.18 | 0.031523 | $11.25 | 0xb99...f4988 |
Mar 16 03:37 PM | Buy | $1.57 | 0.042128 | 7.70 | 0.031634 | $12.07 | 0xa73...bf2f5 |
