DOT/BTCB Pool
The live DOT/BTCB price today is $1.62, with a 24-hour trading volume of $3.29K. This pair has changed -0.16% in the last 24 hours on
Pool Statistics
- Price (USD)
- $1.62
- 24h Volume
- $3.29K
- 24h Buy Volume
- $1.54K
- 24h Sell Volume
- $1.75K
- Liquidity
- No data
- 24h Transactions
- 198
- 24h Buys
- 90
- 24h Sells
- 108
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.39%
- 6 Hours
- 1.47%
- 24 Hours
- -0.16%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading DOT (Polkadot Token)
Recent Transactions
- : 8152533380060303000 DOT for -179148766749958 BTCB
- : -7680036938862724000 DOT for 169616897874354 BTCB
- : -15108233750688852000 DOT for 333270190410985 BTCB
- : -8504363230998679000 DOT for 187362578235624 BTCB
- : -12276364021373544000 DOT for 270168307919903 BTCB
- : -11727912418993166000 DOT for 257771764086546 BTCB
- : -10501790598931223000 DOT for 230552022087102 BTCB
- : -10425260444846764000 DOT for 228619650230173 BTCB
- : 15215060693854347000 DOT for -332074022683887 BTCB
- : 75233942390396580 DOT for -1643327195337 BTCB
DOT / BTCB
DOT/BTCB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (BTCB) | DOT | BTCB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 12:30 AM | Buy | $1.62 | 0.042203 | 8.15 | 0.031792 | $13.24 | 0xd1e...13dfb |
Mar 18 12:30 AM | Sell | $1.63 | 0.042204 | 7.68 | 0.031697 | $12.48 | 0x602...2cc04 |
Mar 18 12:29 AM | Sell | $1.62 | 0.042203 | 15.11 | 0.033333 | $24.53 | 0x044...69aca |
Mar 18 12:28 AM | Sell | $1.62 | 0.042199 | 8.50 | 0.031874 | $13.79 | 0x4c4...472fe |
Mar 18 12:27 AM | Sell | $1.62 | 0.042197 | 12.28 | 0.032702 | $19.88 | 0x9c3...e06c5 |
Mar 18 12:25 AM | Sell | $1.62 | 0.042194 | 11.73 | 0.032578 | $18.97 | 0x484...3d006 |
Mar 18 12:04 AM | Sell | $1.62 | 0.042192 | 10.50 | 0.032306 | $17.01 | 0x17f...97653 |
Mar 18 12:00 AM | Sell | $1.62 | 0.042189 | 10.43 | 0.032287 | $16.87 | 0x7b7...067dc |
Mar 17 11:56 PM | Buy | $1.62 | 0.042187 | 15.22 | 0.033321 | $24.61 | 0xa5b...794e2 |
Mar 17 11:14 PM | Buy | $1.63 | 0.042190 | 0.0752 | 0.051644 | $0.1225 | 0xd2f...827f6 |
Mar 17 11:10 PM | Sell | $1.63 | 0.042190 | 17.47 | 0.033832 | $28.43 | 0x1cb...2e6d9 |
Mar 17 11:10 PM | Sell | $1.62 | 0.042186 | 7.51 | 0.031645 | $12.20 | 0xb18...8f947 |
Mar 17 11:10 PM | Sell | $1.62 | 0.042185 | 12.31 | 0.032694 | $19.98 | 0xb71...21c1e |
Mar 17 11:03 PM | Sell | $1.62 | 0.042182 | 7.45 | 0.031629 | $12.07 | 0xf2a...f3afd |
Mar 17 10:45 PM | Buy | $1.62 | 0.042180 | 0.2217 | 0.054820 | $0.3581 | 0xfcc...97497 |
Mar 17 10:39 PM | Sell | $1.61 | 0.042180 | 9.33 | 0.032038 | $15.05 | 0x526...83d30 |
Mar 17 10:39 PM | Buy | $1.61 | 0.042178 | 6.96 | 0.031512 | $11.21 | 0x5d3...aa005 |
Mar 17 10:39 PM | Sell | $1.61 | 0.042179 | 11.94 | 0.032607 | $19.25 | 0xb29...4fa77 |
Mar 17 10:37 PM | Sell | $1.61 | 0.042177 | 8.15 | 0.031778 | $13.16 | 0x77b...6dba6 |
Mar 17 10:37 PM | Buy | $1.61 | 0.042175 | 9.02 | 0.031957 | $14.55 | 0x9e9...ca71c |