Matic Token (MATIC)
The live Matic Token price today is $0.1067, with a 24-hour trading volume of $482.17. MATIC has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.1067
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $39.40K
- 24h Volume
- $482.17
- 24h Transactions
- 142
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Liquidity Pools
Recent Transactions
- : 18495558386823942000 MATIC for -2946629187612000 WBNB
- : -26874883170519424 MATIC for 4275752123373 WBNB
- : -923062391292963300 MATIC for 60416269418257060 DOT
- : 923062391292963300 MATIC for -147044254555001 WBNB
- : -281105236511510040000 MATIC for 44662129779888300 WBNB
- : 5165668642033423000 MATIC for -825122013296625 WBNB
- : -3890491845834307000 MATIC for 619155914735875 WBNB
- : -1508818190778088700 MATIC for 69123881095682 ETH
- : -1318018177929053000 MATIC for 86748882827394050 DOT
- : 1318018177929053000 MATIC for -210522881521638 WBNB
Matic Token
Matic Token Price (MATIC)
| Date | Market | Type | Price (USD) | Price | MATIC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 18 03:40 AM | MATIC / WBNB | Buy | $0.1072 | 0.031591 WBNB | 18.50 | 0.022947 WBNB | $1.98 | 0x69a...2aef7 |
Mar 18 03:08 AM | MATIC / WBNB | Sell | $0.1071 | 0.031595 WBNB | 0.0269 | 0.054276 WBNB | $0.022878 | 0xc57...a9857 |
Mar 18 02:49 AM | MATIC / DOT | Sell | $0.1067 | 0.0655 DOT | 0.9231 | 0.0604 DOT | $0.0985 | 0x703...5097e |
Mar 18 02:49 AM | MATIC / WBNB | Buy | $0.1068 | 0.031590 WBNB | 0.9231 | 0.031471 WBNB | $0.0986 | 0x703...5097e |
Mar 18 02:31 AM | MATIC / WBNB | Sell | $0.1067 | 0.031590 WBNB | 281.11 | 0.0447 WBNB | $29.99 | 0xec6...92fc5 |
Mar 18 02:21 AM | MATIC / WBNB | Buy | $0.1070 | 0.031595 WBNB | 5.17 | 0.038252 WBNB | $0.5528 | 0xeec...ecaac |
Mar 18 01:32 AM | MATIC / WBNB | Sell | $0.1069 | 0.031595 WBNB | 3.89 | 0.036192 WBNB | $0.4160 | 0x630...ef6e8 |
Mar 18 01:03 AM | MATIC / ETH | Sell | $0.1065 | 0.044584 ETH | 1.51 | 0.046913 ETH | $0.1607 | 0x55c...419b5 |
Mar 18 12:54 AM | MATIC / DOT | Sell | $0.1068 | 0.0658 DOT | 1.32 | 0.0867 DOT | $0.1407 | 0x3cf...7f192 |
Mar 18 12:54 AM | MATIC / WBNB | Buy | $0.1065 | 0.031595 WBNB | 1.32 | 0.032106 WBNB | $0.1404 | 0x3cf...7f192 |
Mar 18 12:50 AM | MATIC / BUSD | Sell | $0.1067 | 0.1066 BUSD | 1.06 | 0.1135 BUSD | $0.1135 | 0x7e4...85e14 |
Mar 18 12:46 AM | MATIC / WBNB | Sell | $0.1061 | 0.031590 WBNB | 13.49 | 0.022151 WBNB | $1.43 | 0xb4c...bc883 |
Mar 18 12:39 AM | MATIC / WBNB | Buy | $0.1062 | 0.031595 WBNB | 10.31 | 0.021647 WBNB | $1.09 | 0xcc1...ef683 |
Mar 18 12:38 AM | MATIC / WBNB | Sell | $0.1059 | 0.031590 WBNB | 14.88 | 0.022372 WBNB | $1.58 | 0x1ee...08c52 |
Mar 18 12:38 AM | MATIC / WBNB | Buy | $0.1059 | 0.031590 WBNB | 201.39 | 0.0320 WBNB | $21.32 | 0xec0...434df |
Mar 18 12:27 AM | MATIC / WBNB | Buy | $0.1064 | 0.031594 WBNB | 4.24 | 0.036773 WBNB | $0.4512 | 0x23c...b7038 |
Mar 18 12:24 AM | MATIC / WBNB | Sell | $0.1065 | 0.031596 WBNB | 9.09 | 0.021449 WBNB | $0.9682 | 0xfde...c2860 |
Mar 18 12:23 AM | MATIC / WBNB | Buy | $0.1064 | 0.031594 WBNB | 8.00 | 0.021278 WBNB | $0.8512 | 0xdd8...e1296 |
Mar 18 12:20 AM | MATIC / WBNB | Buy | $0.1065 | 0.031594 WBNB | 5.35 | 0.038550 WBNB | $0.5700 | 0x4a1...0a344 |
Mar 17 11:43 PM | MATIC / WBNB | Buy | $0.1066 | 0.031594 WBNB | 7.23 | 0.021154 WBNB | $0.7706 | 0x93f...a523f |
Mar 17 11:40 PM | MATIC / WBNB | Buy | $0.1067 | 0.031594 WBNB | 5.10 | 0.038139 WBNB | $0.5440 | 0xcf4...c6647 |
Mar 17 11:32 PM | MATIC / WBNB | Buy | $0.1068 | 0.031594 WBNB | 2.19 | 0.033505 WBNB | $0.2343 | 0x1a2...97f49 |
Mar 17 11:18 PM | MATIC / WBNB | Buy | $0.1070 | 0.031594 WBNB | 8.68 | 0.021387 WBNB | $0.9289 | 0x5b2...c7bec |
Mar 17 11:13 PM | MATIC / DOT | Sell | $0.1068 | 0.0662 DOT | 0.9752 | 0.0646 DOT | $0.1041 | 0xa87...88aa1 |
Mar 17 11:13 PM | MATIC / WBNB | Buy | $0.1070 | 0.031594 WBNB | 0.9752 | 0.031557 WBNB | $0.1044 | 0xa87...88aa1 |
Mar 17 10:59 PM | MATIC / WBNB | Sell | $0.1070 | 0.031594 WBNB | 83.52 | 0.0133 WBNB | $8.93 | 0x120...1ce05 |
Mar 17 10:56 PM | MATIC / DOT | Sell | $0.1068 | 0.0665 DOT | 0.9707 | 0.0646 DOT | $0.1037 | 0x791...62ddf |
Mar 17 10:56 PM | MATIC / WBNB | Buy | $0.1070 | 0.031595 WBNB | 0.9707 | 0.031551 WBNB | $0.1038 | 0x791...62ddf |
Mar 17 09:59 PM | MATIC / WBNB | Sell | $0.1074 | 0.031595 WBNB | 2.00 | 0.033197 WBNB | $0.2148 | 0x454...fe7ff |
Mar 17 09:59 PM | MATIC / WBNB | Buy | $0.1077 | 0.031599 WBNB | 0.022299 | 0.063684 WBNB | $0.032476 | 0x603...406c9 |
Mar 17 09:52 PM | MATIC / DOT | Sell | $0.1073 | 0.0668 DOT | 0.9429 | 0.0630 DOT | $0.1012 | 0xa9f...ae3da |
Mar 17 09:52 PM | MATIC / WBNB | Buy | $0.1074 | 0.031595 WBNB | 0.9429 | 0.031507 WBNB | $0.1013 | 0xa9f...ae3da |
Mar 17 09:41 PM | MATIC / WBNB | Sell | $0.1077 | 0.031599 WBNB | 4.95 | 0.037898 WBNB | $0.5335 | 0xfb6...06f8a |
Mar 17 09:16 PM | MATIC / WBNB | Sell | $0.1077 | 0.031600 WBNB | 3.92 | 0.036257 WBNB | $0.4223 | 0x46b...aa15a |
Mar 17 08:27 PM | MATIC / WBNB | Buy | $0.1076 | 0.031601 WBNB | 7.34 | 0.021177 WBNB | $0.7895 | 0xa76...27034 |
Mar 17 08:27 PM | MATIC / WBNB | Buy | $0.1075 | 0.031599 WBNB | 5.28 | 0.038454 WBNB | $0.5673 | 0xa76...27034 |
Mar 17 08:23 PM | MATIC / WBNB | Buy | $0.1072 | 0.031598 WBNB | 4.84 | 0.037752 WBNB | $0.5194 | 0x598...fecb5 |
Mar 17 08:23 PM | MATIC / WBNB | Buy | $0.1072 | 0.031597 WBNB | 3.48 | 0.035560 WBNB | $0.3724 | 0x598...fecb5 |
Mar 17 08:21 PM | MATIC / WBNB | Buy | $0.1074 | 0.031600 WBNB | 0.0117 | 0.051872 WBNB | $0.021261 | 0x0ae...31f5a |
Mar 17 07:32 PM | MATIC / XAUM | Sell | $0.1065 | 0.042128 XAUM | 5.94 | 0.031276 XAUM | $0.6325 | 0x9c5...a262d |
Mar 17 07:05 PM | MATIC / WBNB | Sell | $0.1074 | 0.031596 WBNB | 1.10 | 0.031752 WBNB | $0.1182 | 0xc08...a97d0 |
Mar 17 07:05 PM | MATIC / WBNB | Sell | $0.1074 | 0.031595 WBNB | 14.30 | 0.022277 WBNB | $1.54 | 0xc08...a97d0 |
Mar 17 06:35 PM | MATIC / WBNB | Sell | $0.1076 | 0.031596 WBNB | 5.89 | 0.039375 WBNB | $0.6332 | 0x9fb...d19dc |
Mar 17 06:23 PM | MATIC / WBNB | Buy | $0.1074 | 0.031595 WBNB | 0.3563 | 0.045694 WBNB | $0.0383 | 0x5fd...6700f |
Mar 17 06:06 PM | MATIC / WBNB | Sell | $0.1075 | 0.031597 WBNB | 1.00 | 0.031594 WBNB | $0.1075 | 0xeee...bc90d |
Mar 17 06:06 PM | MATIC / DOT | Buy | $0.1070 | 0.0672 DOT | 1.00 | 0.0673 DOT | $0.1071 | 0xeee...bc90d |
Mar 17 06:04 PM | MATIC / WBNB | Sell | $0.1073 | 0.031595 WBNB | 20.00 | 0.023196 WBNB | $2.15 | 0xed0...fbeb6 |
Mar 17 05:55 PM | MATIC / WBNB | Sell | $0.1072 | 0.031595 WBNB | 1.18 | 0.031876 WBNB | $0.1263 | 0x0cf...3ad9d |
Mar 17 05:53 PM | MATIC / WBNB | Sell | $0.1074 | 0.031598 WBNB | 4.53 | 0.037218 WBNB | $0.4864 | 0xcd2...447a0 |
Mar 17 05:43 PM | MATIC / XAUM | Sell | $0.1057 | 0.042125 XAUM | 2.40 | 0.045157 XAUM | $0.2541 | 0x8d1...67a04 |
Mar 17 04:26 PM | MATIC / WBNB | Sell | $0.1073 | 0.031599 WBNB | 6.57 | 0.021049 WBNB | $0.7054 | 0x266...5552d |
Mar 17 04:11 PM | MATIC / WBNB | Sell | $0.1071 | 0.031600 WBNB | 5.23 | 0.038350 WBNB | $0.5599 | 0xc16...ebb31 |
Mar 17 03:43 PM | MATIC / ETH | Buy | $0.1062 | 0.044602 ETH | 1.99 | 0.049168 ETH | $0.2116 | 0x532...a4de4 |
Mar 17 03:38 PM | MATIC / WBNB | Buy | $0.1062 | 0.031595 WBNB | 10.20 | 0.021630 WBNB | $1.08 | 0x01f...7ee13 |
Mar 17 03:25 PM | MATIC / CLPC | Sell | $0.1070 | 95.15 CLPC | 25.71 | 2.45K CLPC | $2.75 | 0x497...05a46 |
Mar 17 03:23 PM | MATIC / WBNB | Buy | $0.1066 | 0.031595 WBNB | 4.21 | 0.036724 WBNB | $0.4487 | 0x8d9...d4e52 |
Mar 17 03:12 PM | MATIC / WBNB | Buy | $0.1067 | 0.031595 WBNB | 8.28 | 0.021323 WBNB | $0.8833 | 0x6e7...246f7 |
Mar 17 03:04 PM | MATIC / WBNB | Sell | $0.1073 | 0.031595 WBNB | 355.69 | 0.0567 WBNB | $38.15 | 0x7bd...dc9b2 |
Mar 17 03:04 PM | MATIC / WBNB | Buy | $0.1077 | 0.031602 WBNB | 0.022306 | 0.063701 WBNB | $0.032485 | 0xdb0...056ce |
Mar 17 02:59 PM | MATIC / WBNB | Sell | $0.1068 | 0.031594 WBNB | 35.56 | 0.025681 WBNB | $3.80 | 0x353...44375 |
Mar 17 02:59 PM | MATIC / WBNB | Sell | $0.1067 | 0.031593 WBNB | 130.97 | 0.0209 WBNB | $13.98 | 0xa4d...62d20 |
Mar 17 02:59 PM | MATIC / WBNB | Sell | $0.1072 | 0.031600 WBNB | 130.97 | 0.0209 WBNB | $14.04 | 0xa4d...62d20 |
Mar 17 02:59 PM | MATIC / WBNB | Buy | $0.1065 | 0.031590 WBNB | 469.59 | 0.0747 WBNB | $50.01 | 0x554...e0893 |
Mar 17 01:59 PM | MATIC / WBNB | Buy | $0.1066 | 0.031602 WBNB | 8.32 | 0.021335 WBNB | $0.8865 | 0x61b...b7311 |
Mar 17 01:50 PM | MATIC / ETH | Buy | $0.1066 | 0.044579 ETH | 0.4877 | 0.042237 ETH | $0.0520 | 0xf25...a2af3 |
Mar 17 01:41 PM | MATIC / WBNB | Buy | $0.1070 | 0.031602 WBNB | 1.34 | 0.032146 WBNB | $0.1429 | 0x950...776be |
Mar 17 01:39 PM | MATIC / ETH | Sell | $0.1070 | 0.044573 ETH | 2.63 | 0.031202 ETH | $0.2809 | 0x2d3...7c6de |
Mar 17 01:29 PM | MATIC / WBNB | Buy | $0.1067 | 0.031602 WBNB | 0.0785 | 0.041261 WBNB | $0.028383 | 0x4d3...a4930 |
Mar 17 01:28 PM | MATIC / USDT | Sell | $0.1070 | 0.1070 USDT | 2.07 | 0.2211 USDT | $0.2214 | 0x81c...8963b |
Mar 17 01:14 PM | MATIC / WBNB | Sell | $0.1066 | 0.031601 WBNB | 0.3543 | 0.045650 WBNB | $0.0378 | 0x6c4...ae032 |
Mar 17 01:14 PM | MATIC / WBNB | Sell | $0.1059 | 0.031590 WBNB | 0.0773 | 0.041241 WBNB | $0.028181 | 0x6c4...ae032 |
Mar 17 12:50 PM | MATIC / DOT | Buy | $0.1070 | 0.0668 DOT | 1.71 | 0.1139 DOT | $0.1828 | 0xc0d...dcec6 |
Mar 17 12:43 PM | MATIC / WBNB | Buy | $0.1066 | 0.031602 WBNB | 8.83 | 0.021418 WBNB | $0.9420 | 0x78e...8b0b6 |
Mar 17 12:38 PM | MATIC / WBNB | Buy | $0.1066 | 0.031602 WBNB | 8.91 | 0.021431 WBNB | $0.9504 | 0x5aa...34713 |
Mar 17 12:38 PM | MATIC / WBNB | Buy | $0.1066 | 0.031602 WBNB | 47.82 | 0.027673 WBNB | $5.10 | 0x4fb...9dfa5 |
Mar 17 12:15 PM | MATIC / BUSD | Sell | $0.1074 | 0.1074 BUSD | 0.6612 | 0.0709 BUSD | $0.0710 | 0x194...25a73 |
Mar 17 12:07 PM | MATIC / WBNB | Sell | $0.1071 | 0.031602 WBNB | 77.47 | 0.0124 WBNB | $8.29 | 0x865...72595 |
Mar 17 11:53 AM | MATIC / WBNB | Sell | $0.1070 | 0.031601 WBNB | 44.11 | 0.027050 WBNB | $4.72 | 0x0ec...c3e41 |
Mar 17 11:41 AM | MATIC / ETH | Sell | $0.1072 | 0.044604 ETH | 2.11 | 0.049709 ETH | $0.2261 | 0x7fd...e37fb |
Mar 17 11:22 AM | MATIC / WBNB | Sell | $0.1070 | 0.031600 WBNB | 8.67 | 0.021390 WBNB | $0.9277 | 0x133...b8907 |
Mar 17 11:05 AM | MATIC / WBNB | Buy | $0.1071 | 0.031600 WBNB | 69.46 | 0.0111 WBNB | $7.44 | 0xa94...d841b |
Mar 17 10:55 AM | MATIC / WBNB | Sell | $0.1073 | 0.031602 WBNB | 0.9320 | 0.031490 WBNB | $0.1000 | 0xe1d...437d4 |
Mar 17 10:50 AM | MATIC / WBNB | Buy | $0.1070 | 0.031599 WBNB | 28.89 | 0.024621 WBNB | $3.09 | 0xbbb...bd414 |
Mar 17 10:50 AM | MATIC / WBNB | Buy | $0.1072 | 0.031602 WBNB | 461.31 | 0.0739 WBNB | $49.46 | 0xbbb...bd414 |
Mar 17 10:50 AM | MATIC / WBNB | Sell | $0.1072 | 0.031601 WBNB | 201.62 | 0.0323 WBNB | $21.61 | 0xbbb...bd414 |
Mar 17 10:41 AM | MATIC / WBNB | Sell | $0.1070 | 0.031595 WBNB | 60.28 | 0.029595 WBNB | $6.45 | 0x4df...ea849 |
Mar 17 10:40 AM | MATIC / WBNB | Buy | $0.1071 | 0.031596 WBNB | 60.52 | 0.029672 WBNB | $6.48 | 0x88c...527be |
Mar 17 09:51 AM | MATIC / USDT | Buy | $0.1073 | 0.1073 USDT | 0.1478 | 0.0158 USDT | $0.0159 | 0xa05...1a21a |
Mar 17 09:51 AM | MATIC / WBNB | Sell | $0.1064 | 0.031580 WBNB | 0.1478 | 0.042336 WBNB | $0.0157 | 0xa05...1a21a |
Mar 17 09:48 AM | MATIC / WBNB | Sell | $0.1075 | 0.031595 WBNB | 125.04 | 0.0199 WBNB | $13.44 | 0x25a...bd5ce |
Mar 17 09:04 AM | MATIC / ETH | Buy | $0.1073 | 0.044629 ETH | 1.61 | 0.047470 ETH | $0.1731 | 0x819...1f617 |
Mar 17 08:42 AM | MATIC / DOT | Sell | $0.1073 | 0.0663 DOT | 1.61 | 0.1071 DOT | $0.1732 | 0x585...51fe7 |
Mar 17 08:42 AM | MATIC / WBNB | Buy | $0.1075 | 0.031592 WBNB | 1.61 | 0.032577 WBNB | $0.1736 | 0x585...51fe7 |
Mar 17 08:33 AM | MATIC / WBNB | Sell | $0.1077 | 0.031597 WBNB | 0.0292 | 0.054660 WBNB | $0.023151 | 0xec1...c4eda |
Mar 17 08:28 AM | MATIC / DOT | Sell | $0.1075 | 0.0668 DOT | 0.4809 | 0.0321 DOT | $0.0517 | 0x97d...87e2d |
Mar 17 08:24 AM | MATIC / WBNB | Sell | $0.1074 | 0.031592 WBNB | 0.0354 | 0.055621 WBNB | $0.023802 | 0x165...9933f |
Mar 17 07:58 AM | MATIC / WBNB | Sell | $0.1076 | 0.031596 WBNB | 374.48 | 0.0597 WBNB | $40.28 | 0x6a6...f85de |
Mar 17 07:58 AM | MATIC / WBNB | Buy | $0.1076 | 0.031597 WBNB | 476.16 | 0.0760 WBNB | $51.23 | 0x6a6...f85de |
Mar 17 07:53 AM | MATIC / DOT | Sell | $0.1073 | 0.0670 DOT | 1.03 | 0.0692 DOT | $0.1110 | 0x488...17ecd |
Mar 17 07:53 AM | MATIC / WBNB | Buy | $0.1071 | 0.031589 WBNB | 1.03 | 0.031646 WBNB | $0.1107 | 0x488...17ecd |