Matic Token (MATIC)
The live Matic Token price today is $0.1073, with a 24-hour trading volume of $880.62. MATIC has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.1073
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $39.56K
- 24h Volume
- $880.62
- 24h Transactions
- 208
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Liquidity Pools
Recent Transactions
- : -1100355600000000000 MATIC for 175103054076443 WBNB
- : -14304622800000000000 MATIC for 2276497799744761 WBNB
- : -5887820694629903000 MATIC for 937446205237839 WBNB
- : 356323863257656600 MATIC for -56938248629405 WBNB
- : -1000000000000000000 MATIC for 159301255450054 WBNB
- : 1001689075769910900 MATIC for -67275050697667430 DOT
- : -20000000000000000000 MATIC for 3195818472709556 WBNB
- : -1178247236929963800 MATIC for 187524686495072 WBNB
- : -4528812172851340300 MATIC for 721749407612523 WBNB
- : -2404016903454328300 MATIC for 51567123004479 XAUM
Matic Token
Matic Token Price (MATIC)
| Date | Market | Type | Price (USD) | Price | MATIC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 07:05 PM | MATIC / WBNB | Sell | $0.1074 | 0.031596 WBNB | 1.10 | 0.031752 WBNB | $0.1182 | 0xc08...a97d0 |
Mar 17 07:05 PM | MATIC / WBNB | Sell | $0.1074 | 0.031595 WBNB | 14.30 | 0.022277 WBNB | $1.54 | 0xc08...a97d0 |
Mar 17 06:35 PM | MATIC / WBNB | Sell | $0.1076 | 0.031596 WBNB | 5.89 | 0.039375 WBNB | $0.6332 | 0x9fb...d19dc |
Mar 17 06:23 PM | MATIC / WBNB | Buy | $0.1074 | 0.031595 WBNB | 0.3563 | 0.045694 WBNB | $0.0383 | 0x5fd...6700f |
Mar 17 06:06 PM | MATIC / WBNB | Sell | $0.1075 | 0.031597 WBNB | 1.00 | 0.031594 WBNB | $0.1075 | 0xeee...bc90d |
Mar 17 06:06 PM | MATIC / DOT | Buy | $0.1070 | 0.0672 DOT | 1.00 | 0.0673 DOT | $0.1071 | 0xeee...bc90d |
Mar 17 06:04 PM | MATIC / WBNB | Sell | $0.1073 | 0.031595 WBNB | 20.00 | 0.023196 WBNB | $2.15 | 0xed0...fbeb6 |
Mar 17 05:55 PM | MATIC / WBNB | Sell | $0.1072 | 0.031595 WBNB | 1.18 | 0.031876 WBNB | $0.1263 | 0x0cf...3ad9d |
Mar 17 05:53 PM | MATIC / WBNB | Sell | $0.1074 | 0.031598 WBNB | 4.53 | 0.037218 WBNB | $0.4864 | 0xcd2...447a0 |
Mar 17 05:43 PM | MATIC / XAUM | Sell | $0.1057 | 0.042125 XAUM | 2.40 | 0.045157 XAUM | $0.2541 | 0x8d1...67a04 |
Mar 17 04:26 PM | MATIC / WBNB | Sell | $0.1073 | 0.031599 WBNB | 6.57 | 0.021049 WBNB | $0.7054 | 0x266...5552d |
Mar 17 04:11 PM | MATIC / WBNB | Sell | $0.1071 | 0.031600 WBNB | 5.23 | 0.038350 WBNB | $0.5599 | 0xc16...ebb31 |
Mar 17 03:43 PM | MATIC / ETH | Buy | $0.1062 | 0.044602 ETH | 1.99 | 0.049168 ETH | $0.2116 | 0x532...a4de4 |
Mar 17 03:38 PM | MATIC / WBNB | Buy | $0.1062 | 0.031595 WBNB | 10.20 | 0.021630 WBNB | $1.08 | 0x01f...7ee13 |
Mar 17 03:25 PM | MATIC / CLPC | Sell | $0.1070 | 95.15 CLPC | 25.71 | 2.45K CLPC | $2.75 | 0x497...05a46 |
Mar 17 03:23 PM | MATIC / WBNB | Buy | $0.1066 | 0.031595 WBNB | 4.21 | 0.036724 WBNB | $0.4487 | 0x8d9...d4e52 |
Mar 17 03:12 PM | MATIC / WBNB | Buy | $0.1067 | 0.031595 WBNB | 8.28 | 0.021323 WBNB | $0.8833 | 0x6e7...246f7 |
Mar 17 03:04 PM | MATIC / WBNB | Sell | $0.1073 | 0.031595 WBNB | 355.69 | 0.0567 WBNB | $38.15 | 0x7bd...dc9b2 |
Mar 17 03:04 PM | MATIC / WBNB | Buy | $0.1077 | 0.031602 WBNB | 0.022306 | 0.063701 WBNB | $0.032485 | 0xdb0...056ce |
Mar 17 02:59 PM | MATIC / WBNB | Sell | $0.1068 | 0.031594 WBNB | 35.56 | 0.025681 WBNB | $3.80 | 0x353...44375 |
Mar 17 02:59 PM | MATIC / WBNB | Sell | $0.1067 | 0.031593 WBNB | 130.97 | 0.0209 WBNB | $13.98 | 0xa4d...62d20 |
Mar 17 02:59 PM | MATIC / WBNB | Sell | $0.1072 | 0.031600 WBNB | 130.97 | 0.0209 WBNB | $14.04 | 0xa4d...62d20 |
Mar 17 02:59 PM | MATIC / WBNB | Buy | $0.1065 | 0.031590 WBNB | 469.59 | 0.0747 WBNB | $50.01 | 0x554...e0893 |
Mar 17 01:59 PM | MATIC / WBNB | Buy | $0.1066 | 0.031602 WBNB | 8.32 | 0.021335 WBNB | $0.8865 | 0x61b...b7311 |
Mar 17 01:50 PM | MATIC / ETH | Buy | $0.1066 | 0.044579 ETH | 0.4877 | 0.042237 ETH | $0.0520 | 0xf25...a2af3 |
Mar 17 01:41 PM | MATIC / WBNB | Buy | $0.1070 | 0.031602 WBNB | 1.34 | 0.032146 WBNB | $0.1429 | 0x950...776be |
Mar 17 01:39 PM | MATIC / ETH | Sell | $0.1070 | 0.044573 ETH | 2.63 | 0.031202 ETH | $0.2809 | 0x2d3...7c6de |
Mar 17 01:29 PM | MATIC / WBNB | Buy | $0.1067 | 0.031602 WBNB | 0.0785 | 0.041261 WBNB | $0.028383 | 0x4d3...a4930 |
Mar 17 01:28 PM | MATIC / USDT | Sell | $0.1070 | 0.1070 USDT | 2.07 | 0.2211 USDT | $0.2214 | 0x81c...8963b |
Mar 17 01:14 PM | MATIC / WBNB | Sell | $0.1066 | 0.031601 WBNB | 0.3543 | 0.045650 WBNB | $0.0378 | 0x6c4...ae032 |
Mar 17 01:14 PM | MATIC / WBNB | Sell | $0.1059 | 0.031590 WBNB | 0.0773 | 0.041241 WBNB | $0.028181 | 0x6c4...ae032 |
Mar 17 12:50 PM | MATIC / DOT | Buy | $0.1070 | 0.0668 DOT | 1.71 | 0.1139 DOT | $0.1828 | 0xc0d...dcec6 |
Mar 17 12:43 PM | MATIC / WBNB | Buy | $0.1066 | 0.031602 WBNB | 8.83 | 0.021418 WBNB | $0.9420 | 0x78e...8b0b6 |
Mar 17 12:38 PM | MATIC / WBNB | Buy | $0.1066 | 0.031602 WBNB | 8.91 | 0.021431 WBNB | $0.9504 | 0x5aa...34713 |
Mar 17 12:38 PM | MATIC / WBNB | Buy | $0.1066 | 0.031602 WBNB | 47.82 | 0.027673 WBNB | $5.10 | 0x4fb...9dfa5 |
Mar 17 12:07 PM | MATIC / WBNB | Sell | $0.1071 | 0.031602 WBNB | 77.47 | 0.0124 WBNB | $8.29 | 0x865...72595 |
Mar 17 11:53 AM | MATIC / WBNB | Sell | $0.1070 | 0.031601 WBNB | 44.11 | 0.027050 WBNB | $4.72 | 0x0ec...c3e41 |
Mar 17 11:41 AM | MATIC / ETH | Sell | $0.1072 | 0.044604 ETH | 2.11 | 0.049709 ETH | $0.2261 | 0x7fd...e37fb |
Mar 17 11:22 AM | MATIC / WBNB | Sell | $0.1070 | 0.031600 WBNB | 8.67 | 0.021390 WBNB | $0.9277 | 0x133...b8907 |
Mar 17 11:05 AM | MATIC / WBNB | Buy | $0.1071 | 0.031600 WBNB | 69.46 | 0.0111 WBNB | $7.44 | 0xa94...d841b |
Mar 17 10:55 AM | MATIC / WBNB | Sell | $0.1073 | 0.031602 WBNB | 0.9320 | 0.031490 WBNB | $0.1000 | 0xe1d...437d4 |
Mar 17 10:50 AM | MATIC / WBNB | Buy | $0.1070 | 0.031599 WBNB | 28.89 | 0.024621 WBNB | $3.09 | 0xbbb...bd414 |
Mar 17 10:50 AM | MATIC / WBNB | Buy | $0.1072 | 0.031602 WBNB | 461.31 | 0.0739 WBNB | $49.46 | 0xbbb...bd414 |
Mar 17 10:50 AM | MATIC / WBNB | Sell | $0.1072 | 0.031601 WBNB | 201.62 | 0.0323 WBNB | $21.61 | 0xbbb...bd414 |
Mar 17 10:41 AM | MATIC / WBNB | Sell | $0.1070 | 0.031595 WBNB | 60.28 | 0.029595 WBNB | $6.45 | 0x4df...ea849 |
Mar 17 10:40 AM | MATIC / WBNB | Buy | $0.1071 | 0.031596 WBNB | 60.52 | 0.029672 WBNB | $6.48 | 0x88c...527be |
Mar 17 09:51 AM | MATIC / USDT | Buy | $0.1073 | 0.1073 USDT | 0.1478 | 0.0158 USDT | $0.0159 | 0xa05...1a21a |
Mar 17 09:51 AM | MATIC / WBNB | Sell | $0.1064 | 0.031580 WBNB | 0.1478 | 0.042336 WBNB | $0.0157 | 0xa05...1a21a |
Mar 17 09:48 AM | MATIC / WBNB | Sell | $0.1075 | 0.031595 WBNB | 125.04 | 0.0199 WBNB | $13.44 | 0x25a...bd5ce |
Mar 17 09:42 AM | MATIC / WEB4 | Sell | $0.1078 | 133.14M WEB4 | 0.5409 | 72.19M WEB4 | $0.0583 | 0xfe0...be922 |
Mar 17 09:04 AM | MATIC / ETH | Buy | $0.1073 | 0.044629 ETH | 1.61 | 0.047470 ETH | $0.1731 | 0x819...1f617 |
Mar 17 08:42 AM | MATIC / DOT | Sell | $0.1073 | 0.0663 DOT | 1.61 | 0.1071 DOT | $0.1732 | 0x585...51fe7 |
Mar 17 08:42 AM | MATIC / WBNB | Buy | $0.1075 | 0.031592 WBNB | 1.61 | 0.032577 WBNB | $0.1736 | 0x585...51fe7 |
Mar 17 08:33 AM | MATIC / WBNB | Sell | $0.1077 | 0.031597 WBNB | 0.0292 | 0.054660 WBNB | $0.023151 | 0xec1...c4eda |
Mar 17 08:28 AM | MATIC / DOT | Sell | $0.1075 | 0.0668 DOT | 0.4809 | 0.0321 DOT | $0.0517 | 0x97d...87e2d |
Mar 17 08:24 AM | MATIC / WBNB | Sell | $0.1074 | 0.031592 WBNB | 0.0354 | 0.055621 WBNB | $0.023802 | 0x165...9933f |
Mar 17 07:58 AM | MATIC / WBNB | Sell | $0.1076 | 0.031596 WBNB | 374.48 | 0.0597 WBNB | $40.28 | 0x6a6...f85de |
Mar 17 07:58 AM | MATIC / WBNB | Buy | $0.1076 | 0.031597 WBNB | 476.16 | 0.0760 WBNB | $51.23 | 0x6a6...f85de |
Mar 17 07:53 AM | MATIC / DOT | Sell | $0.1073 | 0.0670 DOT | 1.03 | 0.0692 DOT | $0.1110 | 0x488...17ecd |
Mar 17 07:53 AM | MATIC / WBNB | Buy | $0.1071 | 0.031589 WBNB | 1.03 | 0.031646 WBNB | $0.1107 | 0x488...17ecd |
Mar 17 07:25 AM | MATIC / ETH | Sell | $0.1077 | 0.044610 ETH | 1.59 | 0.047341 ETH | $0.1716 | 0xd64...1a5d6 |
Mar 17 07:21 AM | MATIC / WBNB | Buy | $0.1071 | 0.031587 WBNB | 70.26 | 0.0111 WBNB | $7.53 | 0x333...27bb3 |
Mar 17 07:15 AM | MATIC / ETH | Sell | $0.1078 | 0.044628 ETH | 1.60 | 0.047413 ETH | $0.1727 | 0x04e...52ef5 |
Mar 17 07:13 AM | MATIC / WEB4 | Sell | $0.1078 | 134.45M WEB4 | 0.9549 | 129.18M WEB4 | $0.1029 | 0xbc5...5c48b |
Mar 17 07:13 AM | MATIC / WBNB | Buy | $0.1071 | 0.031589 WBNB | 0.9549 | 0.031521 WBNB | $0.1023 | 0xbc5...5c48b |
Mar 17 06:54 AM | MATIC / WBNB | Buy | $0.1070 | 0.031589 WBNB | 31.13 | 0.024956 WBNB | $3.33 | 0xef0...8099e |
Mar 17 06:51 AM | MATIC / WBNB | Sell | $0.1070 | 0.031589 WBNB | 70.00 | 0.0111 WBNB | $7.49 | 0x087...49f9e |
Mar 17 06:45 AM | MATIC / WBNB | Buy | $0.1071 | 0.031590 WBNB | 50.41 | 0.028028 WBNB | $5.40 | 0x06f...ec7cb |
Mar 17 06:16 AM | MATIC / WBNB | Sell | $0.1075 | 0.031592 WBNB | 3.49 | 0.035545 WBNB | $0.3755 | 0xe3b...e1560 |
Mar 17 05:47 AM | MATIC / USDT | Buy | $0.1074 | 0.1074 USDT | 0.1885 | 0.0202 USDT | $0.0202 | 0x237...70d83 |
Mar 17 05:47 AM | MATIC / USDT | Sell | $0.1074 | 0.1074 USDT | 2.64 | 0.2832 USDT | $0.2834 | 0x237...70d83 |
Mar 17 05:39 AM | MATIC / WBNB | Sell | $0.1073 | 0.031589 WBNB | 0.2154 | 0.043416 WBNB | $0.0231 | 0x0aa...4115d |
Mar 17 05:18 AM | MATIC / WBNB | Sell | $0.1077 | 0.031593 WBNB | 0.1817 | 0.042887 WBNB | $0.0196 | 0x906...8b542 |
Mar 17 05:18 AM | MATIC / WBNB | Sell | $0.1077 | 0.031593 WBNB | 4.58 | 0.037281 WBNB | $0.4934 | 0x4ba...df0fb |
Mar 17 05:12 AM | MATIC / WBNB | Buy | $0.1072 | 0.031589 WBNB | 1.21 | 0.031929 WBNB | $0.1299 | 0x09d...b1302 |
Mar 17 04:56 AM | MATIC / WBNB | Buy | $0.1073 | 0.031589 WBNB | 32.64 | 0.025196 WBNB | $3.50 | 0xb6c...311f3 |
Mar 17 04:56 AM | MATIC / XAUM | Buy | $0.1079 | 0.042123 XAUM | 32.64 | 0.036887 XAUM | $3.52 | 0xb6c...311f3 |
Mar 17 04:54 AM | MATIC / USDT | Buy | $0.1076 | 0.1076 USDT | 1.38 | 0.1490 USDT | $0.1486 | 0x19c...f43df |
Mar 17 04:50 AM | MATIC / WBNB | Sell | $0.1071 | 0.031589 WBNB | 26.48 | 0.024216 WBNB | $2.84 | 0x093...8e6b2 |
Mar 17 04:50 AM | MATIC / XAUM | Buy | $0.1085 | 0.042140 XAUM | 26.48 | 0.035626 XAUM | $2.87 | 0x093...8e6b2 |
Mar 17 04:41 AM | MATIC / WBNB | Buy | $0.1068 | 0.031589 WBNB | 13.13 | 0.022089 WBNB | $1.40 | 0x9f7...a2238 |
Mar 17 04:31 AM | MATIC / CLPC | Sell | $0.1077 | 95.75 CLPC | 26.01 | 2.49K CLPC | $2.80 | 0x389...389ad |
Mar 17 04:31 AM | MATIC / WBNB | Sell | $0.1070 | 0.031588 WBNB | 26.01 | 0.024139 WBNB | $2.78 | 0x389...389ad |
Mar 17 04:30 AM | MATIC / WBNB | Buy | $0.1071 | 0.031589 WBNB | 4.68 | 0.037445 WBNB | $0.5012 | 0x7da...9996c |
Mar 17 04:24 AM | MATIC / WBNB | Buy | $0.1072 | 0.031588 WBNB | 10.30 | 0.021639 WBNB | $1.10 | 0xb4b...15518 |
Mar 17 04:03 AM | MATIC / USDT | Sell | $0.1079 | 0.1079 USDT | 2.63 | 0.2841 USDT | $0.2842 | 0x226...2ef97 |
Mar 17 03:51 AM | MATIC / ETH | Buy | $0.1074 | 0.044647 ETH | 2.78 | 0.031289 ETH | $0.2983 | 0x148...11cc8 |
Mar 17 03:42 AM | MATIC / WBNB | Buy | $0.1073 | 0.031588 WBNB | 14.38 | 0.022289 WBNB | $1.54 | 0x877...58db1 |
Mar 17 03:39 AM | MATIC / WBNB | Buy | $0.1075 | 0.031588 WBNB | 7.37 | 0.021172 WBNB | $0.7922 | 0x429...e9318 |
Mar 17 03:30 AM | MATIC / CLPC | Sell | $0.1084 | 96.36 CLPC | 26.56 | 2.56K CLPC | $2.88 | 0xe84...1a37b |
Mar 17 03:30 AM | MATIC / WBNB | Buy | $0.1078 | 0.031588 WBNB | 26.56 | 0.024224 WBNB | $2.86 | 0xe84...1a37b |
Mar 17 03:30 AM | MATIC / WBNB | Buy | $0.1078 | 0.031588 WBNB | 5.47 | 0.038701 WBNB | $0.5900 | 0x248...b419c |
Mar 17 03:26 AM | MATIC / USDT | Sell | $0.1085 | 0.1085 USDT | 2.31 | 0.2501 USDT | $0.2504 | 0xb25...e3b59 |
Mar 17 03:26 AM | MATIC / WBNB | Buy | $0.1079 | 0.031587 WBNB | 7.06 | 0.021123 WBNB | $0.7619 | 0x172...2d598 |
Mar 17 03:25 AM | MATIC / WBNB | Buy | $0.1078 | 0.031587 WBNB | 4.64 | 0.037377 WBNB | $0.5003 | 0x8be...5be2e |
Mar 17 02:10 AM | MATIC / WBNB | Buy | $0.1080 | 0.031587 WBNB | 6.23 | 0.039909 WBNB | $0.6733 | 0xc05...1c1e9 |
Mar 17 02:09 AM | MATIC / WBNB | Buy | $0.1081 | 0.031587 WBNB | 5.11 | 0.038121 WBNB | $0.5520 | 0xfb2...70b93 |
Mar 17 02:07 AM | MATIC / WBNB | Buy | $0.1083 | 0.031587 WBNB | 4.91 | 0.037811 WBNB | $0.5323 | 0x680...604fb |
Mar 17 02:01 AM | MATIC / XAUM | Sell | $0.1077 | 0.042153 XAUM | 16.22 | 0.033520 XAUM | $1.75 | 0xaf0...a2176 |
Mar 17 01:54 AM | MATIC / WBNB | Buy | $0.1083 | 0.031587 WBNB | 12.38 | 0.021969 WBNB | $1.34 | 0xc54...42d86 |