CLPC/MATIC Pool
The live CLPC/MATIC price today is $0.021128, with a 24-hour trading volume of $8.84. This pair has changed -0.10% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.021128
- 24h Volume
- $8.84
- 24h Buy Volume
- $8.84
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.10%
Tokens in this pool
CLP Coin (CLPC) Matic Token (MATIC)Related Pools on Bsc
USDT/OpenClawWBNB/黑洞quq/USDTDownald/WBNBSKILL/WBNBUSDT/WBNBUSDT/WMTXWBNB/SHUSDT/KATMGO/WBNBSigma/USDTUSDT/USDCUSDT/FFUSDT/BTCBUSDC/WBNBUSDT/KOGEETH/WBNBUSDT/GLCSASTERCHAIN/WBNBBTCB/WBNBOther Pools Trading CLPC (CLP Coin)
CLPC/USDC on Uniswap V4CLPC/USDC on Uniswap V4CLPC/USDC on SushiSwap V3CLPC/WETH on PancakeSwap V3CLPC/WETH on Uniswap V3Recent Transactions
- : 2447 CLPC for -27007706491059646000 MATIC
- : 2501 CLPC for -27416916669536154000 MATIC
- : 2899 CLPC for -31556655889588036000 MATIC
- : 2541 CLPC for -27473203800847503000 MATIC
- : 2314 CLPC for -24860900773714366000 MATIC
- : 2684 CLPC for -28644626807023542000 MATIC
- : 3335 CLPC for -35316248835731005000 MATIC
- : 2446 CLPC for -25714164692510250000 MATIC
- : 2491 CLPC for -26012870602351256000 MATIC
- : 2559 CLPC for -26555865301479436000 MATIC
CLPC / MATIC
CLPC/MATIC Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (MATIC) | CLPC | MATIC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 12:53 PM | Buy | $0.021128 | 0.0110 | 2.45K | 27.01 | $2.76 | 0x88f...333ff |
Mar 19 07:23 AM | Buy | $0.021137 | 0.0110 | 2.50K | 27.42 | $2.84 | 0xbb1...b3ca4 |
Mar 19 07:10 AM | Buy | $0.021129 | 0.0109 | 2.90K | 31.56 | $3.27 | 0xa22...713b4 |
Mar 18 02:55 PM | Buy | $0.021129 | 0.0108 | 2.54K | 27.47 | $2.87 | 0xfb8...73f5e |
Mar 18 02:03 PM | Buy | $0.021131 | 0.0107 | 2.31K | 24.86 | $2.62 | 0x1d5...93245 |
Mar 18 12:33 PM | Buy | $0.021135 | 0.0107 | 2.68K | 28.64 | $3.04 | 0xb12...318d9 |
Mar 18 11:37 AM | Buy | $0.021134 | 0.0106 | 3.33K | 35.32 | $3.78 | 0x9f0...68f82 |
Mar 17 03:25 PM | Buy | $0.021128 | 0.0105 | 2.45K | 25.71 | $2.76 | 0x497...05a46 |
Mar 17 04:31 AM | Buy | $0.021131 | 0.0104 | 2.49K | 26.01 | $2.82 | 0x389...389ad |
Mar 17 03:30 AM | Buy | $0.021129 | 0.0104 | 2.56K | 26.56 | $2.89 | 0xe84...1a37b |
Mar 17 01:36 AM | Sell | $0.021122 | 0.0103 | 2.40K | 24.69 | $2.69 | 0xd74...8f8b1 |
Mar 17 01:13 AM | Sell | $0.021116 | 0.0104 | 2.64K | 27.43 | $2.95 | 0x4e2...5f31a |
Mar 16 09:49 PM | Sell | $0.021119 | 0.0104 | 2.53K | 26.40 | $2.83 | 0xf62...2f053 |
Mar 16 02:31 PM | Buy | $0.021132 | 0.0105 | 2.73K | 28.63 | $3.08 | 0x6b1...1944a |
Mar 16 03:34 AM | Sell | $0.021109 | 0.0104 | 3.83K | 40.10 | $4.25 | 0x54d...aa74f |
Mar 15 11:06 PM | Sell | $0.021116 | 0.0105 | 2.79K | 29.42 | $3.11 | 0xd5d...d65aa |
Mar 15 10:40 PM | Sell | $0.021114 | 0.0106 | 2.84K | 30.14 | $3.16 | 0xdba...1782c |
Mar 15 09:33 PM | Sell | $0.021117 | 0.0107 | 2.85K | 30.48 | $3.18 | 0x6b1...5180a |
Mar 15 08:45 AM | Sell | $0.021119 | 0.0108 | 2.58K | 27.78 | $2.88 | 0xdd7...5b6ac |
Mar 14 12:44 AM | Buy | $0.021121 | 0.0108 | 2.56K | 27.76 | $2.87 | 0xece...8a2b7 |
