CLP Coin

CLP Coin Price (CLPC)

Date	Market	Type	Price (USD)	Price	CLPC	2nd ASSET	Total	TXN
Mar 20 01:40 AM	CLPC / USDC	Buy	$0.0₂1122	0.0₂1122 USDC	1.56K	1.75 USDC	$1.75	0x32a...3a851
Mar 20 01:40 AM	CLPC / ETH	Sell	$0.0₂1120	0.0₆5211 ETH	1.56K	0.0₃8157 ETH	$1.75	0x32a...3a851
Mar 19 09:11 PM	CLPC / USDC	Buy	$0.0₂1122	0.0₂1122 USDC	3.56K	3.99 USDC	$3.99	0x96e...f1a4d
Mar 19 09:11 PM	CLPC / ETH	Sell	$0.0₂1122	0.0₅1748 ETH	3.56K	0.0₂6211 ETH	$3.99	0x96e...f1a4d
Mar 19 07:05 PM	CLPC / USDC	Buy	$0.0₂1121	0.0₂1121 USDC	1.43K	1.61 USDC	$1.61	0x7e3...f1e8c
Mar 19 07:05 PM	CLPC / ETH	Sell	$0.0₂1125	0.0₆5261 ETH	1.43K	0.0₃7542 ETH	$1.61	0x7e3...f1e8c
Mar 19 02:38 PM	CLPC / ETH	Buy	$0.0₂1120	0.0₅1757 ETH	3.36K	0.0₂5902 ETH	$3.76	0x4b0...3be21
Mar 19 02:38 PM	CLPC / USDC	Sell	$0.0₂1121	0.0₂1121 USDC	3.36K	3.76 USDC	$3.76	0x4b0...3be21
Mar 19 02:38 PM	CLPC / ETH	Buy	$0.0₂1118	0.0₆5308 ETH	1.33K	0.0₃7067 ETH	$1.49	0xc43...4d7e2
Mar 19 02:38 PM	CLPC / USDC	Sell	$0.0₂1121	0.0₂1121 USDC	1.33K	1.49 USDC	$1.49	0xc43...4d7e2
Mar 19 01:03 PM	CLPC / ETH	Buy	$0.0₂1117	0.0₆5264 ETH	1.25K	0.0₃6548 ETH	$1.39	0xfb2...b5bb7
Mar 19 01:03 PM	CLPC / USDC	Sell	$0.0₂1121	0.0₂1122 USDC	1.25K	1.39 USDC	$1.40	0xfb2...b5bb7
Mar 19 12:53 PM	CLPC / USDC	Sell	$0.0₂1121	0.0₂1122 USDC	2.45K	2.74 USDC	$2.74	0x88f...333ff
Mar 19 12:53 PM	CLPC / MATIC	Buy	$0.0₂1128	0.0110 MATIC	2.45K	27.01 MATIC	$2.76	0x88f...333ff
Mar 19 12:52 PM	CLPC / ETH	Buy	$0.0₂1122	0.0₅1749 ETH	3.25K	0.0₂5688 ETH	$3.64	0x76a...60c4b
Mar 19 12:52 PM	CLPC / USDC	Sell	$0.0₂1122	0.0₂1122 USDC	3.25K	3.64 USDC	$3.64	0x76a...60c4b
Mar 19 12:51 PM	CLPC / ETH	Buy	$0.0₂1118	0.0₆5224 ETH	1.35K	0.0₃7065 ETH	$1.51	0x518...7e529
Mar 19 12:51 PM	CLPC / USDC	Sell	$0.0₂1122	0.0₂1122 USDC	1.35K	1.52 USDC	$1.52	0x518...7e529
Mar 19 07:23 AM	CLPC / USDC	Sell	$0.0₂1122	0.0₂1122 USDC	2.50K	2.80 USDC	$2.80	0xbb1...b3ca4
Mar 19 07:23 AM	CLPC / MATIC	Buy	$0.0₂1137	0.0110 MATIC	2.50K	27.42 MATIC	$2.84	0xbb1...b3ca4
Mar 19 07:21 AM	CLPC / ETH	Buy	$0.0₂1121	0.0₅1741 ETH	3.31K	0.0₂5773 ETH	$3.71	0x161...7adfb
Mar 19 07:21 AM	CLPC / USDC	Sell	$0.0₂1122	0.0₂1122 USDC	3.31K	3.72 USDC	$3.72	0x161...7adfb
Mar 19 07:16 AM	CLPC / ETH	Buy	$0.0₂1119	0.0₆5181 ETH	1.57K	0.0₃8140 ETH	$1.76	0x8c9...4c7f7
Mar 19 07:16 AM	CLPC / USDC	Sell	$0.0₂1122	0.0₂1122 USDC	1.57K	1.76 USDC	$1.77	0x8c9...4c7f7
Mar 19 07:14 AM	CLPC / ETH	Buy	$0.0₂1122	0.0₅1733 ETH	3.31K	0.0₂5731 ETH	$3.71	0xc33...3b4f4
Mar 19 07:14 AM	CLPC / USDC	Sell	$0.0₂1122	0.0₂1122 USDC	3.31K	3.71 USDC	$3.71	0xc33...3b4f4
Mar 19 07:10 AM	CLPC / USDC	Sell	$0.0₂1122	0.0₂1122 USDC	2.90K	3.25 USDC	$3.25	0xa22...713b4
Mar 19 07:10 AM	CLPC / MATIC	Buy	$0.0₂1129	0.0109 MATIC	2.90K	31.56 MATIC	$3.27	0xa22...713b4
Mar 19 06:54 AM	CLPC / ETH	Buy	$0.0₂1120	0.0₆5131 ETH	1.52K	0.0₃7797 ETH	$1.70	0x766...d49ca
Mar 19 06:54 AM	CLPC / USDC	Sell	$0.0₂1122	0.0₂1123 USDC	1.52K	1.71 USDC	$1.71	0x766...d49ca
Mar 19 04:28 AM	CLPC / ETH	Buy	$0.0₂1122	0.0₅1725 ETH	3.31K	0.0₂5716 ETH	$3.71	0xbd2...e1111
Mar 19 04:28 AM	CLPC / USDC	Sell	$0.0₂1123	0.0₂1123 USDC	3.31K	3.71 USDC	$3.72	0xbd2...e1111
Mar 19 03:23 AM	CLPC / ETH	Sell	$0.0₂1122	0.0₅1717 ETH	4.35K	0.0₂7466 ETH	$4.88	0x49c...c34e7
Mar 19 03:23 AM	CLPC / USDC	Buy	$0.0₂1123	0.0₂1123 USDC	4.35K	4.88 USDC	$4.88	0x49c...c34e7
Mar 19 03:17 AM	CLPC / USDC	Buy	$0.0₂1123	0.0₂1123 USDC	1.28K	1.44 USDC	$1.44	0xaa4...e4bab
Mar 19 03:17 AM	CLPC / ETH	Sell	$0.0₂1125	0.0₆5084 ETH	1.28K	0.0₃6529 ETH	$1.44	0xaa4...e4bab
Mar 18 09:33 PM	CLPC / USDC	Buy	$0.0₂1122	0.0₂1123 USDC	2.93K	3.29 USDC	$3.29	0xc7f...febe9
Mar 18 09:33 PM	CLPC / ETH	Sell	$0.0₂1125	0.0₅1727 ETH	2.93K	0.0₂5055 ETH	$3.30	0xc7f...febe9
Mar 18 09:22 PM	CLPC / USDC	Buy	$0.0₂1122	0.0₂1122 USDC	1.50K	1.68 USDC	$1.68	0x520...07693
Mar 18 09:22 PM	CLPC / ETH	Sell	$0.0₂1125	0.0₆5124 ETH	1.50K	0.0₃7697 ETH	$1.69	0x520...07693
Mar 18 08:11 PM	CLPC / USDC	Sell	$0.0₂1122	0.0₂1122 USDC	3.72K	4.17 USDC	$4.17	0x5e9...a7f4c
Mar 18 08:11 PM	CLPC / ETH	Buy	$0.0₂1122	0.0₅1734 ETH	3.72K	0.0₂6452 ETH	$4.17	0x5e9...a7f4c
Mar 18 08:10 PM	CLPC / ETH	Buy	$0.0₂1121	0.0₆5171 ETH	1.40K	0.0₃7230 ETH	$1.57	0x9dd...a78ff
Mar 18 08:10 PM	CLPC / USDC	Sell	$0.0₂1122	0.0₂1123 USDC	1.40K	1.57 USDC	$1.57	0x9dd...a78ff
Mar 18 06:54 PM	CLPC / ETH	Buy	$0.0₂1121	0.0₆5127 ETH	1.51K	0.0₃7739 ETH	$1.69	0x5ef...81348
Mar 18 06:54 PM	CLPC / USDC	Sell	$0.0₂1125	0.0₂1123 USDC	1.51K	1.70 USDC	$1.70	0x5ef...81348
Mar 18 06:10 PM	CLPC / USDC	Buy	$0.0₂1123	0.0₂1123 USDC	3.00K	3.37 USDC	$3.37	0x321...fd782
Mar 18 06:10 PM	CLPC / ETH	Sell	$0.0₂1125	0.0₅1725 ETH	3.00K	0.0₂5174 ETH	$3.38	0x321...fd782
Mar 18 06:04 PM	CLPC / USDC	Buy	$0.0₂1122	0.0₂1123 USDC	1.53K	1.72 USDC	$1.72	0x40e...cccda
Mar 18 06:04 PM	CLPC / ETH	Sell	$0.0₂1126	0.0₆5080 ETH	1.53K	0.0₃7792 ETH	$1.72	0x40e...cccda
Mar 18 04:22 PM	CLPC / ETH	Buy	$0.0₂1119	0.0₅1733 ETH	3.22K	0.0₂5587 ETH	$3.61	0xdf7...70d73
Mar 18 04:22 PM	CLPC / USDC	Sell	$0.0₂1122	0.0₂1122 USDC	3.22K	3.61 USDC	$3.62	0xdf7...70d73
Mar 18 03:01 PM	CLPC / ETH	Buy	$0.0₂1119	0.0₆5127 ETH	1.49K	0.0₃7623 ETH	$1.67	0x514...39093
Mar 18 03:01 PM	CLPC / USDC	Sell	$0.0₂1122	0.0₂1123 USDC	1.49K	1.67 USDC	$1.67	0x514...39093
Mar 18 02:59 PM	CLPC / USDC	Sell	$0.0₂1122	0.0₂1123 USDC	3.50K	3.92 USDC	$3.92	0x7ea...4ac49
Mar 18 02:59 PM	CLPC / ETH	Buy	$0.0₂1121	0.0₅1725 ETH	3.50K	0.0₂6037 ETH	$3.92	0x7ea...4ac49
Mar 18 02:55 PM	CLPC / USDC	Sell	$0.0₂1123	0.0₂1123 USDC	2.54K	2.85 USDC	$2.85	0xfb8...73f5e
Mar 18 02:55 PM	CLPC / MATIC	Buy	$0.0₂1129	0.0108 MATIC	2.54K	27.47 MATIC	$2.87	0xfb8...73f5e
Mar 18 02:53 PM	CLPC / ETH	Buy	$0.0₂1119	0.0₆5081 ETH	1.40K	0.0₃7110 ETH	$1.57	0x1cf...8e309
Mar 18 02:53 PM	CLPC / USDC	Sell	$0.0₂1123	0.0₂1123 USDC	1.40K	1.57 USDC	$1.57	0x1cf...8e309
Mar 18 02:42 PM	CLPC / USDC	Sell	$0.0₂1123	0.0₂1123 USDC	3.34K	3.75 USDC	$3.75	0xa05...37e44
Mar 18 02:42 PM	CLPC / ETH	Buy	$0.0₂1120	0.0₅1717 ETH	3.34K	0.0₂5734 ETH	$3.74	0xa05...37e44
Mar 18 02:28 PM	CLPC / ETH	Buy	$0.0₂1119	0.0₆5038 ETH	1.51K	0.0₃7581 ETH	$1.69	0x9f2...46bce
Mar 18 02:28 PM	CLPC / USDC	Sell	$0.0₂1123	0.0₂1123 USDC	1.51K	1.69 USDC	$1.69	0x9f2...46bce
Mar 18 02:03 PM	CLPC / USDC	Sell	$0.0₂1123	0.0₂1123 USDC	2.31K	2.60 USDC	$2.60	0x1d5...93245
Mar 18 02:03 PM	CLPC / MATIC	Buy	$0.0₂1131	0.0107 MATIC	2.31K	24.86 MATIC	$2.62	0x1d5...93245
Mar 18 01:01 PM	CLPC / ETH	Buy	$0.0₂1123	0.0₅1709 ETH	3.75K	0.0₂6416 ETH	$4.22	0x667...9e499
Mar 18 01:01 PM	CLPC / USDC	Sell	$0.0₂1123	0.0₂1123 USDC	3.75K	4.21 USDC	$4.21	0x667...9e499
Mar 18 12:42 PM	CLPC / ETH	Buy	$0.0₂1121	0.0₆4993 ETH	1.60K	0.0₃7959 ETH	$1.79	0x460...43082
Mar 18 12:42 PM	CLPC / USDC	Sell	$0.0₂1123	0.0₂1124 USDC	1.60K	1.79 USDC	$1.79	0x460...43082
Mar 18 12:33 PM	CLPC / USDC	Sell	$0.0₂1123	0.0₂1124 USDC	2.68K	3.01 USDC	$3.01	0xb12...318d9
Mar 18 12:33 PM	CLPC / MATIC	Buy	$0.0₂1135	0.0107 MATIC	2.68K	28.64 MATIC	$3.04	0xb12...318d9
Mar 18 12:31 PM	CLPC / ETH	Buy	$0.0₂1123	0.0₅1700 ETH	3.84K	0.0₂6534 ETH	$4.32	0x9ac...acc4d
Mar 18 12:31 PM	CLPC / USDC	Sell	$0.0₂1123	0.0₂1124 USDC	3.84K	4.31 USDC	$4.32	0x9ac...acc4d
Mar 18 12:08 PM	CLPC / ETH	Buy	$0.0₂1119	0.0₆4945 ETH	1.47K	0.0₃7235 ETH	$1.64	0x524...9066d
Mar 18 12:08 PM	CLPC / USDC	Sell	$0.0₂1124	0.0₂1124 USDC	1.47K	1.64 USDC	$1.65	0x524...9066d
Mar 18 11:40 AM	CLPC / USDC	Sell	$0.0₂1124	0.0₂1124 USDC	3.54K	3.97 USDC	$3.97	0x6fd...f3181
Mar 18 11:40 AM	CLPC / ETH	Buy	$0.0₂1123	0.0₅1691 ETH	3.54K	0.0₂5987 ETH	$3.97	0x6fd...f3181
Mar 18 11:37 AM	CLPC / USDC	Sell	$0.0₂1124	0.0₂1124 USDC	3.33K	3.75 USDC	$3.75	0x9f0...68f82
Mar 18 11:37 AM	CLPC / MATIC	Buy	$0.0₂1134	0.0106 MATIC	3.33K	35.32 MATIC	$3.78	0x9f0...68f82
Mar 18 11:31 AM	CLPC / USDC	Sell	$0.0₂1124	0.0₂1124 USDC	3.73K	4.19 USDC	$4.19	0xd23...02c29
Mar 18 11:31 AM	CLPC / ETH	Buy	$0.0₂1125	0.0₅1683 ETH	3.73K	0.0₂6273 ETH	$4.19	0xd23...02c29
Mar 18 11:31 AM	CLPC / ETH	Buy	$0.0₂1120	0.0₆4902 ETH	1.57K	0.0₃7698 ETH	$1.76	0x853...45b8d
Mar 18 11:31 AM	CLPC / USDC	Sell	$0.0₂1124	0.0₂1125 USDC	1.57K	1.77 USDC	$1.77	0x853...45b8d
Mar 18 11:29 AM	CLPC / USDC	Sell	$0.0₂1124	0.0₂1125 USDC	1.71K	1.92 USDC	$1.92	0x96b...1c045
Mar 18 11:29 AM	CLPC / ETH	Buy	$0.0₂1120	0.0₆4857 ETH	1.71K	0.0₃8298 ETH	$1.92	0x96b...1c045
Mar 18 03:36 AM	CLPC / USDC	Buy	$0.0₂1124	0.0₂1125 USDC	1.50K	1.69 USDC	$1.69	0xd36...964ff
Mar 18 03:36 AM	CLPC / ETH	Sell	$0.0₂1128	0.0₆4808 ETH	1.50K	0.0₃7218 ETH	$1.69	0xd36...964ff
Mar 17 06:14 PM	CLPC / USDC	Buy	$0.0₂1124	0.0₂1125 USDC	2.99K	3.36 USDC	$3.36	0x7d8...29eee
Mar 17 06:14 PM	CLPC / ETH	Sell	$0.0₂1126	0.0₅1675 ETH	2.99K	0.0₂4994 ETH	$3.36	0x7d8...29eee
Mar 17 03:37 PM	CLPC / ETH	Buy	$0.0₂1121	0.0₆4851 ETH	1.46K	0.0₃7087 ETH	$1.64	0xe5c...e7c03
Mar 17 03:37 PM	CLPC / USDC	Sell	$0.0₂1124	0.0₂1124 USDC	1.46K	1.64 USDC	$1.64	0xe5c...e7c03
Mar 17 03:25 PM	CLPC / USDC	Sell	$0.0₂1124	0.0₂1125 USDC	2.45K	2.75 USDC	$2.75	0x497...05a46
Mar 17 03:25 PM	CLPC / MATIC	Buy	$0.0₂1128	0.0105 MATIC	2.45K	25.71 MATIC	$2.76	0x497...05a46
Mar 17 02:36 PM	CLPC / USDC	Buy	$0.0₂1124	0.0₂1125 USDC	1.51K	1.70 USDC	$1.70	0x3ce...f6f2e
Mar 17 02:36 PM	CLPC / ETH	Sell	$0.0₂1128	0.0₆4809 ETH	1.51K	0.0₃7264 ETH	$1.70	0x3ce...f6f2e
Mar 17 12:34 PM	CLPC / ETH	Buy	$0.0₂1124	0.0₅1681 ETH	3.54K	0.0₂5954 ETH	$3.98	0xf0c...7b793
Mar 17 12:34 PM	CLPC / USDC	Sell	$0.0₂1124	0.0₂1125 USDC	3.54K	3.98 USDC	$3.98	0xf0c...7b793
Mar 17 10:43 AM	CLPC / USDC	Sell	$0.0₂1126	0.0₂1125 USDC	3.92K	4.41 USDC	$4.41	0x2ac...4902c
Mar 17 10:43 AM	CLPC / ETH	Buy	$0.0₂1124	0.0₅1673 ETH	3.92K	0.0₂6561 ETH	$4.40	0x2ac...4902c

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
CLPC/USDC	1y	$0.0₂1122	16	$42.58	-	-	-0.09%	$2.60K
ETH/CLPC	7mo	$641.84	6	$22.54	-	-	-1.33%	-
ETH/CLPC	9mo	$2.15K	7	$11.21	-	-	-1.50%	$1.30B
CLPC/MATIC	12mo	$0.0₂1128	2	$6.03	-	-	-0.10%	$2.62K

What is the price of CLP Coin (CLPC)?

The current price for CLP Coin (CLPC) on the Bsc chain is $0.0₂1122. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for CLP Coin (CLPC)?

The Fully Diluted Valuation (FDV) of CLP Coin (CLPC) is $2.21K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy CLP Coin (CLPC)?

You can buy CLP Coin on decentralized exchanges (DEXes) on the Bsc chain. Check the CLP Coin Liquidity pools to see all available CLPC trading pairs and choose the pool with the best liquidity.

What is CLP Coin (CLPC) liquidity?

The total liquidity for CLP Coin (CLPC) across all pools on Bsc is $1.01K. Liquidity is spread across pools, providing traders with multiple options for swapping CLPC.

What is CLPC, CLP Coin?

CLP Coin (CLPC) is a cryptocurrency token deployed on the Bsc blockchain. The current value of CLPC is $0.0₂1122. Visit the Description tab for more details about this project.

How to trade CLPC?

You can buy or sell CLPC on the Bsc chain through any of available CLPC Liquidity pools. Check volumes and liquidity depth across different DEXes.

About CLP Coin

CLP Coin (CLPC) is a cryptocurrency token on the Bsc blockchain. The current price is $0.021122 with a fully diluted valuation of $2.21K.

CLPC/USDC on Uniswap V4 ETH/CLPC on Uniswap V4 ETH/CLPC on Uniswap V4 CLPC/MATIC on Uniswap V4

CLP Coin (CLPC)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

CLP Coin

About CLP Coin