CLPC/USDC Pool
The live CLPC/USDC price today is $0.021122, with a 24-hour trading volume of $42.57. This pair has changed -0.09% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.021122
- 24h Volume
- $42.57
- 24h Buy Volume
- $7.35
- 24h Sell Volume
- $35.22
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 3
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.09%
Tokens in this pool
CLP Coin (CLPC) USD Coin (USDC)Related Pools on Bsc
USDT/OpenClawWBNB/黑洞quq/USDTDownald/WBNBSKILL/WBNBUSDT/WBNBUSDT/WMTXWBNB/SHUSDT/KATMGO/WBNBUSDT/USDCSigma/USDTUSDT/FFUSDT/BTCBUSDC/WBNBUSDT/GLCSETH/WBNBUSDT/KOGEUSDT/CRTRASTERCHAIN/WBNBOther Pools Trading CLPC (CLP Coin)
CLPC/USDC on Uniswap V4CLPC/USDC on SushiSwap V3CLPC/MATIC on Uniswap V4CLPC/WETH on PancakeSwap V3CLPC/WETH on Uniswap V3Recent Transactions
- : 1563 CLPC for -1753132513545291500 USDC
- : 3557 CLPC for -3989252079935123000 USDC
- : 1433 CLPC for -1606966703443865000 USDC
- : -3358 CLPC for 3761645732413220400 USDC
- : -1333 CLPC for 1492811682021359900 USDC
- : -1245 CLPC for 1394378356228101600 USDC
- : -2447 CLPC for 2741217098189926400 USDC
- : -3251 CLPC for 3643023105866061300 USDC
- : -1354 CLPC for 1516986178626902800 USDC
- : -2501 CLPC for 2802617916955227600 USDC
CLPC / USDC
CLPC/USDC Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (USDC) | CLPC | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 01:40 AM | Buy | $0.021122 | 0.021122 | 1.56K | 1.75 | $1.75 | 0x32a...3a851 |
Mar 19 09:11 PM | Buy | $0.021122 | 0.021122 | 3.56K | 3.99 | $3.99 | 0x96e...f1a4d |
Mar 19 07:05 PM | Buy | $0.021121 | 0.021121 | 1.43K | 1.61 | $1.61 | 0x7e3...f1e8c |
Mar 19 02:38 PM | Sell | $0.021121 | 0.021121 | 3.36K | 3.76 | $3.76 | 0x4b0...3be21 |
Mar 19 02:38 PM | Sell | $0.021121 | 0.021121 | 1.33K | 1.49 | $1.49 | 0xc43...4d7e2 |
Mar 19 01:03 PM | Sell | $0.021121 | 0.021122 | 1.25K | 1.39 | $1.40 | 0xfb2...b5bb7 |
Mar 19 12:53 PM | Sell | $0.021121 | 0.021122 | 2.45K | 2.74 | $2.74 | 0x88f...333ff |
Mar 19 12:52 PM | Sell | $0.021122 | 0.021122 | 3.25K | 3.64 | $3.64 | 0x76a...60c4b |
Mar 19 12:51 PM | Sell | $0.021122 | 0.021122 | 1.35K | 1.52 | $1.52 | 0x518...7e529 |
Mar 19 07:23 AM | Sell | $0.021122 | 0.021122 | 2.50K | 2.80 | $2.80 | 0xbb1...b3ca4 |
Mar 19 07:21 AM | Sell | $0.021122 | 0.021122 | 3.31K | 3.72 | $3.72 | 0x161...7adfb |
Mar 19 07:16 AM | Sell | $0.021122 | 0.021122 | 1.57K | 1.76 | $1.77 | 0x8c9...4c7f7 |
Mar 19 07:14 AM | Sell | $0.021122 | 0.021122 | 3.31K | 3.71 | $3.71 | 0xc33...3b4f4 |
Mar 19 07:10 AM | Sell | $0.021122 | 0.021122 | 2.90K | 3.25 | $3.25 | 0xa22...713b4 |
Mar 19 06:54 AM | Sell | $0.021122 | 0.021123 | 1.52K | 1.71 | $1.71 | 0x766...d49ca |
Mar 19 04:28 AM | Sell | $0.021123 | 0.021123 | 3.31K | 3.71 | $3.72 | 0xbd2...e1111 |
Mar 19 03:23 AM | Buy | $0.021123 | 0.021123 | 4.35K | 4.88 | $4.88 | 0x49c...c34e7 |
Mar 19 03:17 AM | Buy | $0.021123 | 0.021123 | 1.28K | 1.44 | $1.44 | 0xaa4...e4bab |
Mar 18 09:33 PM | Buy | $0.021122 | 0.021123 | 2.93K | 3.29 | $3.29 | 0xc7f...febe9 |
Mar 18 09:22 PM | Buy | $0.021122 | 0.021122 | 1.50K | 1.68 | $1.68 | 0x520...07693 |
