ETH/CLPC Pool
The live ETH/CLPC price today is $641.84, with a 24-hour trading volume of $18.82. This pair has changed -0.89% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $641.84
- 24h Volume
- $18.82
- 24h Buy Volume
- $3.99
- 24h Sell Volume
- $14.83
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 1
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.89%
Tokens in this pool
Ether (ETH) CLP Coin (CLPC)Related Pools on Bsc
USDT/OpenClawWBNB/黑洞quq/USDTDownald/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBUSDT/USDCSigma/USDTUSDT/KATUSDT/FFUSDT/BTCBUSDC/WBNBUSDT/GLCSETH/WBNBUSDT/KOGEUSDT/CRTRASTERCHAIN/WBNBOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4MON/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4Recent Transactions
- : 6210398411787231 ETH for -3557 CLPC
- : -5901204189821137 ETH for 3358 CLPC
- : -5687106446558382 ETH for 3251 CLPC
- : -5772843963016372 ETH for 3315 CLPC
- : -5730981791738695 ETH for 3306 CLPC
- : -5715336479400835 ETH for 3312 CLPC
- : 7465201937003816 ETH for -4350 CLPC
- : 5054769306791173 ETH for -2931 CLPC
- : -6451069851441057 ETH for 3719 CLPC
- : 5173007343014735 ETH for -3003 CLPC
ETH / CLPC
ETH/CLPC Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (CLPC) | ETH | CLPC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 09:11 PM | Buy | $641.84 | 572.23K | 0.026211 | 3.56K | $3.99 | 0x96e...f1a4d |
Mar 19 02:38 PM | Sell | $637.54 | 569.42K | 0.025902 | 3.36K | $3.76 | 0x4b0...3be21 |
Mar 19 12:52 PM | Sell | $641.36 | 572.08K | 0.025688 | 3.25K | $3.65 | 0x76a...60c4b |
Mar 19 07:21 AM | Sell | $643.94 | 574.65K | 0.025773 | 3.31K | $3.72 | 0x161...7adfb |
Mar 19 07:14 AM | Sell | $647.59 | 577.29K | 0.025731 | 3.31K | $3.71 | 0xc33...3b4f4 |
Mar 19 04:28 AM | Sell | $650.46 | 579.92K | 0.025716 | 3.31K | $3.72 | 0xbd2...e1111 |
Mar 19 03:23 AM | Buy | $653.24 | 582.56K | 0.027466 | 4.35K | $4.88 | 0x49c...c34e7 |
Mar 18 09:33 PM | Buy | $651.07 | 579.10K | 0.025055 | 2.93K | $3.29 | 0xc7f...febe9 |
Mar 18 08:11 PM | Sell | $646.98 | 576.78K | 0.026452 | 3.72K | $4.17 | 0x5e9...a7f4c |
Mar 18 06:10 PM | Buy | $651.65 | 579.74K | 0.025174 | 3.00K | $3.37 | 0x321...fd782 |
Mar 18 04:22 PM | Sell | $646.06 | 577.36K | 0.025587 | 3.22K | $3.61 | 0xdf7...70d73 |
Mar 18 02:59 PM | Sell | $649.90 | 579.92K | 0.026037 | 3.50K | $3.92 | 0x7ea...4ac49 |
Mar 18 02:42 PM | Sell | $652.17 | 582.71K | 0.025734 | 3.34K | $3.74 | 0xa05...37e44 |
Mar 18 01:01 PM | Sell | $657.37 | 585.38K | 0.026416 | 3.75K | $4.22 | 0x667...9e499 |
Mar 18 12:31 PM | Sell | $660.74 | 588.39K | 0.026534 | 3.84K | $4.32 | 0x9ac...acc4d |
Mar 18 11:40 AM | Sell | $663.95 | 591.48K | 0.025987 | 3.54K | $3.97 | 0x6fd...f3181 |
Mar 18 11:31 AM | Sell | $668.17 | 594.33K | 0.026273 | 3.73K | $4.19 | 0xd23...02c29 |
Mar 17 06:14 PM | Buy | $672.39 | 597.34K | 0.024994 | 2.99K | $3.36 | 0x7d8...29eee |
Mar 17 12:34 PM | Sell | $668.31 | 594.94K | 0.025954 | 3.54K | $3.98 | 0xf0c...7b793 |
Mar 17 10:43 AM | Sell | $671.49 | 597.80K | 0.026561 | 3.92K | $4.41 | 0x2ac...4902c |
