ETH/MATIC Pool
The live ETH/MATIC price today is $2.06K, with a 24-hour trading volume of $1.41. This pair has changed -0.85% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $2.06K
- 24h Volume
- $1.41
- 24h Buy Volume
- $0.8816
- 24h Sell Volume
- $0.5325
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.37%
- 24 Hours
- -0.85%
Tokens in this pool
Ethereum Token (ETH) Matic Token (MATIC)Related Pools on Bsc
USDT/BASEDUSDT/R2quq/USDTUSDT/WBNBUSDT/KOGEUSDT/USDCWBNB/SHUSDT/USDC爱呜呜/WBNBMGO/WBNBUSDC/WBNBUSDT/KOGEUSDT/BTCBUSDT/ARIAUSDT/GLCSUSDT/WMTXBTCB/WBNBUB/USDCUSDT/BASEDUSDT/R2Other Pools Trading ETH (Ethereum Token)
ETH/WBNB on PancakeSwap V3ETH/WBNB on PancakeSwap V3ETH/BTCB on PancakeSwap V3ETH/USDT on PancakeSwap V3ETH/USDT on PancakeSwap V3ETH/WBNB on Uniswap V3ETH/USDT on Uniswap V3ETH/USDT on PancakeSwap V2ETH/USDC on PancakeSwap V3Recent Transactions
- : -86927391118612 ETH for 1834563695267280100 MATIC
- : 261488051678600 ETH for -5519752863042867000 MATIC
- : 84856663971778 ETH for -1774351381631859500 MATIC
- : -92808353386718 ETH for 1931348875184393700 MATIC
- : -81486464668915 ETH for 1703808011632210400 MATIC
- : 79379148014450 ETH for -1668153446884459800 MATIC
- : 68819822245488 ETH for -1440407105900436500 MATIC
- : 98177243082852 ETH for -2045530168675409700 MATIC
- : 79883069934415 ETH for -1656331223708658200 MATIC
- : 119131606062276 ETH for -2456831790879385600 MATIC
ETH / MATIC
ETH/MATIC Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (MATIC) | ETH | MATIC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 04:30 AM | Sell | $2.06K | 21.11K | 0.048693 | 1.83 | $0.1787 | 0x052...484f2 |
Mar 31 01:34 AM | Buy | $2.08K | 21.21K | 0.032615 | 5.52 | $0.5450 | 0xcac...5b7e8 |
Mar 30 09:21 PM | Buy | $2.04K | 20.91K | 0.048486 | 1.77 | $0.1733 | 0xfbe...c261a |
Mar 30 07:17 PM | Sell | $2.02K | 20.81K | 0.049281 | 1.93 | $0.1874 | 0xac1...6123c |
Mar 30 06:00 PM | Sell | $2.04K | 20.91K | 0.048149 | 1.70 | $0.1664 | 0x6ee...b7ee1 |
Mar 30 11:52 AM | Buy | $2.07K | 21.01K | 0.047938 | 1.67 | $0.1646 | 0x85e...36021 |
Mar 30 05:20 AM | Buy | $2.05K | 20.92K | 0.046882 | 1.44 | $0.1414 | 0xd02...c6f93 |
Mar 30 04:21 AM | Buy | $2.05K | 20.84K | 0.049818 | 2.05 | $0.2009 | 0xacb...9ab71 |
Mar 30 03:21 AM | Buy | $2.03K | 20.73K | 0.047989 | 1.66 | $0.1625 | 0x623...85e41 |
Mar 29 11:17 PM | Buy | $1.99K | 20.64K | 0.031192 | 2.46 | $0.2370 | 0x0e0...9ffee |
Mar 29 10:49 PM | Sell | $1.94K | 20.51K | 0.048549 | 1.75 | $0.1662 | 0x659...0375e |
Mar 29 08:59 PM | Buy | $2.00K | 20.60K | 0.042416 | 0.4984 | $0.0483 | 0x505...511e6 |
Mar 29 11:46 AM | Buy | $2.01K | 20.57K | 0.056653 | 0.1372 | $0.0133 | 0x1c6...420f0 |
Mar 29 03:31 AM | Sell | $2.01K | 20.57K | 0.058015 | 0.1644 | $0.0161 | 0x7c6...9a1c5 |
Mar 29 02:54 AM | Buy | $2.01K | 20.57K | 0.047601 | 1.56 | $0.1527 | 0xada...a3802 |
Mar 28 11:19 PM | Sell | $1.99K | 20.49K | 0.031308 | 2.68 | $0.2604 | 0x6fc...cba1e |
Mar 28 09:56 PM | Sell | $2.01K | 20.64K | 0.048029 | 1.66 | $0.1614 | 0xa49...46ada |
Mar 28 06:37 PM | Sell | $2.02K | 20.73K | 0.051457 | 0.0301 | $0.022947 | 0xfe4...a05a4 |
Mar 28 01:48 PM | Buy | $2.03K | 20.73K | 0.031507 | 3.12 | $0.3057 | 0x9ac...da8d9 |
Mar 27 04:29 PM | Sell | $1.99K | 20.56K | 0.051501 | 0.0308 | $0.022981 | 0xb6c...3e07d |
Mar 27 11:52 AM | Sell | $1.99K | 20.56K | 0.031346 | 2.77 | $0.2679 | 0x97d...613b7 |
Mar 27 08:57 AM | Buy | $2.05K | 20.71K | 0.044538 | 0.9410 | $0.0930 | 0x8c3...1d59d |
Mar 27 08:35 AM | Buy | $2.06K | 20.66K | 0.042321 | 0.4803 | $0.0477 | 0x93d...dcb53 |
Mar 27 04:13 AM | Sell | $2.05K | 20.63K | 0.047746 | 1.60 | $0.1586 | 0x0e0...debbd |
Mar 26 08:47 PM | Sell | $2.07K | 20.72K | 0.042281 | 0.4716 | $0.0472 | 0x56d...07b0c |
Mar 26 08:13 PM | Buy | $2.07K | 20.75K | 0.031617 | 3.35 | $0.3348 | 0x2b2...b76e7 |
Mar 26 06:58 PM | Sell | $2.05K | 20.56K | 0.049152 | 1.88 | $0.1872 | 0xb32...9787b |
Mar 26 06:40 PM | Sell | $2.04K | 20.67K | 0.049150 | 1.89 | $0.1868 | 0x258...e01a7 |
Mar 26 11:14 AM | Sell | $2.07K | 20.77K | 0.043759 | 0.7795 | $0.0779 | 0xdd2...d8004 |
Mar 26 09:41 AM | Sell | $2.08K | 20.81K | 0.031770 | 3.69 | $0.3684 | 0x99d...9bd52 |
Mar 26 06:50 AM | Sell | $2.12K | 21.01K | 0.043393 | 0.7118 | $0.0720 | 0x654...eb67e |
Mar 26 02:23 AM | Sell | $2.16K | 21.05K | 0.047307 | 1.54 | $0.1575 | 0xb5b...7f6d7 |
Mar 25 03:34 PM | Sell | $2.16K | 21.14K | 0.043408 | 0.7191 | $0.0737 | 0x2b6...e3c5f |
Mar 24 08:59 PM | Buy | $2.15K | 21.18K | 0.046559 | 1.39 | $0.1410 | 0x77b...ef28a |
Mar 24 05:16 PM | Sell | $2.12K | 21.10K | 0.049652 | 2.04 | $0.2044 | 0x640...25373 |
Mar 24 04:02 PM | Sell | $2.13K | 21.21K | 0.042236 | 0.4732 | $0.0477 | 0x9c5...ad5e0 |
Mar 24 03:25 PM | Buy | $2.14K | 21.24K | 0.031006 | 2.13 | $0.2155 | 0xe0d...8ab4a |
Mar 24 02:27 PM | Sell | $2.13K | 21.12K | 0.044795 | 1.01 | $0.1021 | 0xc6c...339e7 |
Mar 24 02:22 PM | Sell | $2.13K | 21.18K | 0.031188 | 2.52 | $0.2532 | 0xf87...a8ee3 |
Mar 24 01:28 PM | Sell | $2.15K | 21.31K | 0.044435 | 0.9441 | $0.0954 | 0xdd0...6b075 |
Mar 24 10:38 AM | Sell | $2.16K | 21.37K | 0.031326 | 2.83 | $0.2859 | 0x0b8...887fd |
Mar 24 09:33 AM | Sell | $2.15K | 21.52K | 0.041302 | 0.2795 | $0.0280 | 0xf05...b2980 |
Mar 24 07:10 AM | Buy | $2.16K | 21.54K | 0.031284 | 2.76 | $0.2768 | 0x02e...0e8bb |