WBNB/MATIC Pool
The live WBNB/MATIC price today is $607.18, with a 24-hour trading volume of $214.27. This pair has changed -3.11% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $607.18
- 24h Volume
- $214.27
- 24h Buy Volume
- $116.11
- 24h Sell Volume
- $98.17
- Liquidity
- No data
- 24h Transactions
- 30
- 24h Buys
- 20
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.47%
- 6 Hours
- -2.00%
- 24 Hours
- -3.11%
Tokens in this pool
Wrapped BNB (WBNB) Matic Token (MATIC)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORUSDT/ARIAUSDT/OKOpenClaw/USDTOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : 2582107895959659 WBNB for -16233988941579100000 MATIC
- : 1596017805134503 WBNB for -10036447880091976000 MATIC
- : 2139862562117553 WBNB for -13458912033512915000 MATIC
- : 2648283187747944 WBNB for -16660702651247028000 MATIC
- : 1000000000000000 WBNB for -6292290429386896000 MATIC
- : 420688169734532 WBNB for -2647281739323028000 MATIC
- : 4966204295011983 WBNB for -31259527198432350000 MATIC
- : 4949094279022170 WBNB for -31167408993260790000 MATIC
- : 4978433488584704 WBNB for -31367878982787043000 MATIC
- : 166109254090445 WBNB for -1046885013700759000 MATIC
WBNB / MATIC
WBNB/MATIC Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (MATIC) | WBNB | MATIC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 02:25 PM | Buy | $607.18 | 6.30K | 0.022583 | 16.23 | $1.57 | 0xe22...aab39 |
Mar 27 02:18 PM | Buy | $609.02 | 6.30K | 0.021597 | 10.04 | $0.9720 | 0x385...2bc3c |
Mar 27 02:13 PM | Buy | $610.05 | 6.30K | 0.022140 | 13.46 | $1.31 | 0x97a...e9710 |
Mar 27 01:50 PM | Buy | $609.74 | 6.31K | 0.022649 | 16.66 | $1.61 | 0xba0...b729d |
Mar 27 12:49 PM | Buy | $610.37 | 6.31K | 0.021000 | 6.29 | $0.6104 | 0x640...3d475 |
Mar 27 12:02 PM | Buy | $610.66 | 6.31K | 0.034207 | 2.65 | $0.2569 | 0xf7f...5acbd |
Mar 27 10:41 AM | Buy | $610.76 | 6.31K | 0.024967 | 31.26 | $3.03 | 0x5eb...b8cea |
Mar 27 10:38 AM | Buy | $615.67 | 6.31K | 0.024950 | 31.17 | $3.05 | 0xa3f...1818f |
Mar 27 10:37 AM | Buy | $615.14 | 6.31K | 0.024979 | 31.37 | $3.06 | 0xa3b...46fcd |
Mar 27 09:58 AM | Buy | $619.97 | 6.32K | 0.031662 | 1.05 | $0.1030 | 0x397...327c7 |
Mar 27 09:24 AM | Buy | $621.34 | 6.32K | 0.035649 | 3.56 | $0.3510 | 0x070...daa34 |
Mar 27 09:13 AM | Buy | $619.55 | 6.32K | 0.041587 | 0.1000 | $0.029830 | 0x942...8473f |
Mar 27 09:11 AM | Sell | $618.19 | 6.32K | 0.0245 | 154.75 | $15.12 | 0xef7...c57a5 |
Mar 27 08:34 AM | Sell | $625.42 | 6.30K | 0.0390 | 245.86 | $24.38 | 0x59e...01080 |
Mar 27 05:05 AM | Buy | $627.03 | 6.28K | 0.0544 | 341.46 | $34.09 | 0xbf2...a9e6d |
Mar 27 02:20 AM | Buy | $630.59 | 6.31K | 0.047941 | 0.5000 | $0.0501 | 0x669...b88f3 |
Mar 27 12:09 AM | Sell | $628.95 | 6.31K | 0.0243 | 153.36 | $15.26 | 0x79d...41ff2 |
Mar 27 12:03 AM | Sell | $628.45 | 6.30K | 0.027924 | 50.00 | $4.98 | 0x22f...77787 |
Mar 27 12:02 AM | Buy | $628.50 | 6.29K | 0.0525 | 330.52 | $33.01 | 0xc3a...4c07f |
Mar 26 09:28 PM | Sell | $630.87 | 6.33K | 0.0331 | 209.35 | $20.86 | 0x309...f4505 |
