MATIC/BUSD Pool
The live MATIC/BUSD price today is $0.0979, with a 24-hour trading volume of $0.5745. This pair has changed -0.13% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0979
- 24h Volume
- $0.5745
- 24h Buy Volume
- $0.3399
- 24h Sell Volume
- $0.2346
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.13%
Tokens in this pool
Matic Token (MATIC) BUSD Token (BUSD)Related Pools on Bsc
USDT/EDGEquq/USDTUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBWBNB/SHUSDT/BTCBUSDT/R2USDT/USDCUSDT/BASEDAI/WBNBMGO/WBNBSFA/WBNBUSDC/WBNBUSDT/GLCSUSDT/WMTX张雪机车/WBNBBTCB/WBNBRecent Transactions
- : 1064933845456585600 MATIC for -104062148991149820 BUSD
- : 1091836674245768000 MATIC for -106001235190976830 BUSD
- : -1625369534644083000 MATIC for 157263418458710100 BUSD
- : -794589710605843300 MATIC for 77441038205261170 BUSD
- : 1323515145131148000 MATIC for -129429682048096670 BUSD
- : -329888000000000000 MATIC for 32003530159733880 BUSD
- : -530817352018712700 MATIC for 51629704976786210 BUSD
- : -861230874184397800 MATIC for 84118966087467400 BUSD
- : 1431756860201244400 MATIC for -140302290548354030 BUSD
- : 1012797362287827500 MATIC for -98519234525796620 BUSD
MATIC / BUSD
MATIC/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | MATIC | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 07:00 PM | Buy | $0.0979 | 0.0978 | 1.06 | 0.1041 | $0.1042 | 0x017...7b455 |
Mar 31 04:59 PM | Buy | $0.0972 | 0.0972 | 1.09 | 0.1060 | $0.1062 | 0x2d1...0b8bb |
Mar 31 10:23 AM | Sell | $0.0966 | 0.0965 | 1.63 | 0.1573 | $0.1570 | 0x35c...e18f0 |
Mar 31 07:04 AM | Sell | $0.0975 | 0.0975 | 0.7946 | 0.0774 | $0.0775 | 0x3b1...18032 |
Mar 31 01:47 AM | Buy | $0.0980 | 0.0979 | 1.32 | 0.1294 | $0.1297 | 0xe0f...8c587 |
Mar 30 10:32 PM | Sell | $0.0972 | 0.0972 | 0.3299 | 0.0320 | $0.0321 | 0xde9...10b61 |
Mar 30 08:42 PM | Sell | $0.0974 | 0.0974 | 0.5308 | 0.0516 | $0.0517 | 0xed1...e310a |
Mar 30 05:41 PM | Sell | $0.0977 | 0.0977 | 0.8612 | 0.0841 | $0.0841 | 0x57e...b96a8 |
Mar 30 08:59 AM | Buy | $0.0982 | 0.0982 | 1.43 | 0.1403 | $0.1406 | 0x44a...27c1a |
Mar 30 03:17 AM | Buy | $0.0974 | 0.0973 | 1.01 | 0.0985 | $0.0987 | 0x3d3...77d85 |
Mar 29 08:34 PM | Buy | $0.0967 | 0.0967 | 0.1975 | 0.0191 | $0.0191 | 0x3fa...f3467 |
Mar 29 04:47 PM | Buy | $0.0967 | 0.0966 | 0.1190 | 0.0115 | $0.0115 | 0xa70...55c31 |
Mar 29 04:38 PM | Sell | $0.0966 | 0.0966 | 1.49 | 0.1438 | $0.1436 | 0x80c...779a1 |
Mar 28 04:40 PM | Buy | $0.0975 | 0.0974 | 0.8303 | 0.0809 | $0.0809 | 0x726...c34ed |
Mar 27 08:33 PM | Buy | $0.0968 | 0.0969 | 0.0975 | 0.029477 | $0.029445 | 0x327...0287f |
Mar 27 06:03 PM | Sell | $0.0968 | 0.0969 | 1.23 | 0.1192 | $0.1190 | 0xf20...094cc |
Mar 27 12:14 PM | Buy | $0.0976 | 0.0976 | 0.7318 | 0.0714 | $0.0714 | 0x882...85e24 |
Mar 27 11:15 AM | Sell | $0.0972 | 0.0972 | 2.59 | 0.2533 | $0.2520 | 0x541...8452d |
Mar 27 09:20 AM | Sell | $0.0987 | 0.0987 | 1.70 | 0.1680 | $0.1675 | 0x65e...22e06 |
Mar 26 03:22 PM | Sell | $0.0999 | 0.0997 | 1.20 | 0.1195 | $0.1196 | 0xb31...293b7 |
Mar 26 09:57 AM | Sell | $0.1005 | 0.1004 | 1.64 | 0.1653 | $0.1651 | 0x4f2...ea947 |
Mar 26 06:33 AM | Sell | $0.1015 | 0.1015 | 1.75 | 0.1781 | $0.1777 | 0x869...9aad5 |
Mar 26 04:43 AM | Sell | $0.1026 | 0.1026 | 0.6428 | 0.0659 | $0.0659 | 0x354...86125 |
Mar 25 02:19 PM | Buy | $0.1030 | 0.1030 | 0.5393 | 0.0556 | $0.0556 | 0x7ab...c5830 |
Mar 25 06:57 AM | Buy | $0.1026 | 0.1026 | 1.36 | 0.1394 | $0.1396 | 0x64e...c43d5 |
Mar 25 01:40 AM | Buy | $0.1019 | 0.1018 | 1.01 | 0.1029 | $0.1031 | 0x229...7bdb1 |