WBNB/MATIC Pool
The live WBNB/MATIC price today is $609.32, with a 24-hour trading volume of $63.19. This pair has changed -0.32% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $609.32
- 24h Volume
- $63.19
- 24h Buy Volume
- $31.45
- 24h Sell Volume
- $31.74
- Liquidity
- No data
- 24h Transactions
- 35
- 24h Buys
- 13
- 24h Sells
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.56%
- 24 Hours
- -0.32%
Tokens in this pool
Wrapped BNB (WBNB) Matic Token (MATIC)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/WBNBUSDT/OpenClawUSDT/KOGEMGO/WBNBUSDT/USDCUSDT/USDCUSDT/GoogleUSDC/WBNBUSDT/TRADOORUSDT/ARIAON/USDTUB/USDCUSDT/KOGEFOMOON/FEGNOMA/FEGOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -705371145 WBNB for 4431853557461 MATIC
- : -703325570 WBNB for 4419001193416 MATIC
- : -7012859326 WBNB for 44061861486470 MATIC
- : 146624807716124 WBNB for -925803505414156500 MATIC
- : 331843076657321 WBNB for -2094809567214360300 MATIC
- : 129338495414616 WBNB for -816288573576119800 MATIC
- : 67893597262866 WBNB for -428453532226089660 MATIC
- : -69925221 WBNB for 439056550928 MATIC
- : 94098429343446 WBNB for -593777292929036000 MATIC
- : 90630315629291 WBNB for -571842312798455200 MATIC
WBNB / MATIC
WBNB/MATIC Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (MATIC) | WBNB | MATIC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 05:50 PM | Sell | $609.32 | 6.30K | 0.097054 | 0.054432 | $0.064298 | 0x793...8578d |
Mar 29 02:03 PM | Sell | $610.10 | 6.30K | 0.097034 | 0.054420 | $0.064291 | 0xee7...c7109 |
Mar 29 12:58 PM | Sell | $612.72 | 6.30K | 0.087013 | 0.044407 | $0.054297 | 0x740...7c02d |
Mar 29 12:03 PM | Buy | $613.51 | 6.30K | 0.031467 | 0.9258 | $0.0900 | 0x898...c64b5 |
Mar 29 12:01 PM | Buy | $613.60 | 6.30K | 0.033319 | 2.09 | $0.2036 | 0x6e7...d37ef |
Mar 29 11:56 AM | Buy | $613.44 | 6.30K | 0.031294 | 0.8163 | $0.0793 | 0x224...51f5e |
Mar 29 11:54 AM | Buy | $613.59 | 6.30K | 0.046790 | 0.4285 | $0.0417 | 0xea3...29d64 |
Mar 29 11:53 AM | Sell | $613.48 | 6.29K | 0.0106993 | 0.064391 | $0.074290 | 0xf4f...63e32 |
Mar 29 11:50 AM | Buy | $613.82 | 6.29K | 0.049410 | 0.5938 | $0.0578 | 0xede...7b55e |
Mar 29 11:46 AM | Buy | $614.30 | 6.29K | 0.049064 | 0.5718 | $0.0557 | 0xb73...464c6 |
Mar 29 10:49 AM | Sell | $611.99 | 6.29K | 0.096973 | 0.054378 | $0.064267 | 0x631...142eb |
Mar 29 10:36 AM | Buy | $611.38 | 6.29K | 0.022989 | 18.83 | $1.83 | 0x991...c76c2 |
Mar 29 10:36 AM | Sell | $611.36 | 6.28K | 0.022887 | 18.09 | $1.76 | 0xab9...15840 |
Mar 29 10:26 AM | Buy | $612.04 | 6.29K | 0.028528 | 53.58 | $5.22 | 0x1a7...96f2d |
Mar 29 10:26 AM | Sell | $612.04 | 6.24K | 0.0124 | 77.69 | $7.59 | 0xc12...80ce1 |
Mar 29 09:44 AM | Sell | $612.94 | 6.32K | 0.097256 | 0.054572 | $0.064448 | 0x762...2a03d |
Mar 29 08:38 AM | Sell | $614.26 | 6.32K | 0.097235 | 0.054558 | $0.064444 | 0x55b...046de |
Mar 29 07:33 AM | Sell | $613.39 | 6.32K | 0.087214 | 0.044545 | $0.054425 | 0x4cf...77fa3 |
Mar 29 07:18 AM | Buy | $612.88 | 6.32K | 0.023043 | 19.24 | $1.86 | 0xf6c...91389 |
Mar 29 06:52 AM | Sell | $613.86 | 6.30K | 0.036430 | 4.04 | $0.3947 | 0xd19...b466e |
Mar 29 06:28 AM | Sell | $613.21 | 6.30K | 0.087193 | 0.044522 | $0.054411 | 0x945...739da |
Mar 29 05:41 AM | Sell | $612.95 | 6.30K | 0.088114 | 0.045100 | $0.054974 | 0x7bf...a6fea |
Mar 29 05:23 AM | Sell | $612.30 | 6.30K | 0.097172 | 0.054508 | $0.064392 | 0x311...af6ea |
Mar 29 04:26 AM | Sell | $613.56 | 6.30K | 0.023557 | 22.39 | $2.18 | 0xc38...c6162 |
Mar 29 04:20 AM | Sell | $613.27 | 6.32K | 0.0106 | 67.13 | $6.49 | 0x631...c8935 |
Mar 29 04:20 AM | Buy | $613.27 | 6.39K | 0.0196 | 124.30 | $12.02 | 0xc52...f5e4f |
Mar 29 04:19 AM | Sell | $613.61 | 6.27K | 0.097151 | 0.054472 | $0.064388 | 0xd3a...6f01e |
Mar 29 04:00 AM | Buy | $614.03 | 6.27K | 0.036870 | 4.32 | $0.4218 | 0x2d9...98239 |
Mar 29 04:00 AM | Buy | $614.02 | 6.26K | 0.038638 | 5.42 | $0.5304 | 0xe6a...7777c |
Mar 29 04:00 AM | Buy | $614.02 | 6.26K | 0.0148 | 92.40 | $9.11 | 0xa9d...777a1 |
Mar 29 04:00 AM | Sell | $614.02 | 6.17K | 0.0200 | 124.30 | $12.28 | 0x888...18c0d |
Mar 29 03:19 AM | Sell | $614.84 | 6.29K | 0.087131 | 0.044474 | $0.054384 | 0x034...95bb4 |
Mar 29 02:17 AM | Sell | $612.80 | 6.29K | 0.0107110 | 0.064461 | $0.074357 | 0xafc...ee66e |
Mar 29 01:17 AM | Sell | $613.10 | 6.29K | 0.0107089 | 0.064448 | $0.074347 | 0x4ca...9ffb2 |
Mar 29 12:59 AM | Sell | $611.24 | 6.29K | 0.021592 | 9.99 | $0.9728 | 0x247...00a9f |
Mar 28 12:35 PM | Buy | $612.32 | 6.30K | 0.031047 | 0.6610 | $0.0641 | 0x5cf...b9ff9 |
Mar 28 01:31 AM | Buy | $611.45 | 6.30K | 0.049950 | 0.6283 | $0.0608 | 0x0ab...19c09 |
Mar 28 01:25 AM | Sell | $611.72 | 6.30K | 0.045000 | 0.3141 | $0.0306 | 0x30d...142b9 |
Mar 28 01:22 AM | Sell | $611.75 | 6.30K | 0.045000 | 0.3142 | $0.0306 | 0x0f1...9fbe4 |
Mar 27 04:29 PM | Sell | $609.06 | 6.30K | 0.059701 | 0.0610 | $0.025909 | 0x79a...07573 |
Mar 27 03:10 PM | Buy | $610.52 | 6.30K | 0.031272 | 0.8032 | $0.0777 | 0xef7...57f58 |
Mar 27 08:06 AM | Sell | $628.26 | 6.30K | 0.038027 | 5.04 | $0.5043 | 0x5c5...6194c |
Mar 27 05:06 AM | Sell | $627.16 | 6.30K | 0.021602 | 10.08 | $1.00 | 0x722...2fa22 |
Mar 26 11:26 PM | Sell | $628.03 | 6.31K | 0.038276 | 5.21 | $0.5197 | 0x4ed...69ba1 |
Mar 26 07:03 PM | Sell | $625.24 | 6.32K | 0.032728 | 1.72 | $0.1705 | 0x3f2...11ac6 |
Mar 26 04:02 PM | Sell | $626.84 | 6.32K | 0.032665 | 1.68 | $0.1670 | 0x5e6...dad82 |
Mar 26 03:01 PM | Buy | $629.55 | 6.32K | 0.022963 | 18.74 | $1.86 | 0x97a...d2f80 |
Mar 26 11:18 AM | Buy | $629.53 | 6.30K | 0.021901 | 12.00 | $1.20 | 0xea3...9f52f |
Mar 26 06:22 AM | Sell | $635.28 | 6.29K | 0.032520 | 1.58 | $0.1601 | 0x0da...786f9 |
Mar 26 04:55 AM | Sell | $642.54 | 6.29K | 0.033810 | 2.39 | $0.2448 | 0x158...72434 |
Mar 26 04:41 AM | Sell | $642.99 | 6.30K | 0.031355 | 0.8507 | $0.0871 | 0xfbe...23cf5 |
Mar 26 02:40 AM | Sell | $642.99 | 6.30K | 0.021016 | 6.38 | $0.6533 | 0x926...52362 |
Mar 25 08:34 PM | Sell | $644.75 | 6.30K | 0.042471 | 0.1553 | $0.0159 | 0x4bf...8b150 |
Mar 25 08:34 PM | Sell | $644.75 | 6.30K | 0.021218 | 7.66 | $0.7849 | 0xcf3...c7bb3 |
Mar 25 06:57 PM | Sell | $644.75 | 6.31K | 0.046592 | 0.4149 | $0.0425 | 0xc88...e25dc |
Mar 25 05:19 PM | Sell | $645.84 | 6.31K | 0.036898 | 4.34 | $0.4455 | 0x84f...b3095 |
Mar 25 05:16 PM | Sell | $646.44 | 6.31K | 0.042139 | 0.1347 | $0.0138 | 0xeac...5db09 |
Mar 25 05:09 PM | Sell | $647.15 | 6.31K | 0.035620 | 3.54 | $0.3637 | 0x6d2...c1b06 |
Mar 25 03:54 PM | Sell | $645.06 | 6.32K | 0.032013 | 1.27 | $0.1298 | 0x759...35992 |
Mar 25 03:27 PM | Sell | $644.45 | 6.32K | 0.036675 | 4.21 | $0.4301 | 0x314...ead94 |
Mar 25 03:22 PM | Sell | $644.10 | 6.32K | 0.035564 | 3.51 | $0.3583 | 0xd29...cf9d4 |
Mar 25 03:15 PM | Sell | $644.24 | 6.33K | 0.024088 | 25.85 | $2.63 | 0xbfa...e7d8e |
Mar 25 03:15 PM | Sell | $644.24 | 6.35K | 0.027638 | 48.56 | $4.92 | 0x6de...066e9 |
Mar 25 03:15 PM | Buy | $644.24 | 6.40K | 0.0174 | 110.49 | $11.19 | 0x948...781f4 |
Mar 25 01:48 PM | Buy | $651.07 | 6.29K | 0.031188 | 0.7492 | $0.0773 | 0x00d...3b09d |
Mar 25 01:40 PM | Buy | $652.08 | 6.29K | 0.021057 | 6.66 | $0.6892 | 0x2c1...50b5b |
Mar 25 08:32 AM | Buy | $647.44 | 6.29K | 0.031813 | 1.14 | $0.1173 | 0xdd5...d1c57 |
Mar 25 08:12 AM | Buy | $644.50 | 6.28K | 0.023525 | 22.17 | $2.27 | 0xd58...05f78 |
Mar 25 07:47 AM | Buy | $644.04 | 6.26K | 0.0182 | 113.05 | $11.70 | 0x36d...8fda3 |
Mar 25 07:47 AM | Sell | $644.04 | 6.16K | 0.0200 | 123.98 | $12.88 | 0x2b3...9bfdc |
Mar 25 06:19 AM | Buy | $644.85 | 6.27K | 0.035325 | 3.35 | $0.3434 | 0x350...5e445 |
Mar 25 06:01 AM | Buy | $644.39 | 6.27K | 0.031930 | 1.21 | $0.1243 | 0xf46...0afa3 |
Mar 25 03:45 AM | Buy | $642.14 | 6.27K | 0.032808 | 1.76 | $0.1803 | 0xac0...e9028 |
Mar 25 02:13 AM | Sell | $638.84 | 6.27K | 0.034281 | 2.68 | $0.2735 | 0xfc2...2cc0c |
Mar 25 12:47 AM | Buy | $640.92 | 6.27K | 0.037414 | 4.66 | $0.4752 | 0x913...d6a02 |
Mar 24 09:16 PM | Sell | $635.56 | 6.27K | 0.021142 | 7.14 | $0.7258 | 0x17e...400a1 |
Mar 24 08:06 PM | Buy | $629.84 | 6.27K | 0.024715 | 29.58 | $2.97 | 0x775...4d685 |
Mar 24 07:56 PM | Buy | $630.08 | 6.24K | 0.043754 | 0.2350 | $0.0237 | 0x245...28cd0 |
Mar 24 07:56 PM | Buy | $630.08 | 6.24K | 0.021198 | 7.49 | $0.7545 | 0x43d...3a394 |
Mar 24 07:56 PM | Sell | $630.09 | 6.24K | 0.024786 | 29.84 | $3.02 | 0xe31...fa580 |
Mar 24 07:14 PM | Buy | $631.72 | 6.27K | 0.033551 | 2.23 | $0.2243 | 0x8a1...f39f4 |
Mar 24 06:29 PM | Buy | $629.86 | 6.26K | 0.031208 | 0.7583 | $0.0761 | 0x031...4e176 |
Mar 24 04:56 PM | Buy | $629.27 | 6.26K | 0.023517 | 22.04 | $2.21 | 0xe8e...2cb55 |
Mar 24 04:53 PM | Buy | $629.73 | 6.24K | 0.036538 | 4.09 | $0.4117 | 0x0ac...07a1f |
Mar 24 04:02 PM | Buy | $630.75 | 6.24K | 0.032086 | 1.30 | $0.1315 | 0x3d1...d5412 |
Mar 24 04:00 PM | Sell | $630.94 | 6.24K | 0.024955 | 30.89 | $3.13 | 0x1e6...13edc |
Mar 24 01:47 PM | Sell | $633.56 | 6.27K | 0.023535 | 22.13 | $2.24 | 0x03a...8e0be |
Mar 24 01:44 PM | Sell | $632.92 | 6.29K | 0.021738 | 10.90 | $1.10 | 0xba5...eee71 |
Mar 24 10:38 AM | Sell | $637.39 | 6.30K | 0.022982 | 18.76 | $1.90 | 0x807...08f0e |
Mar 24 10:07 AM | Buy | $637.83 | 6.32K | 0.031927 | 1.22 | $0.1229 | 0x2c4...f5945 |
Mar 24 09:46 AM | Buy | $637.14 | 6.31K | 0.033689 | 2.33 | $0.2350 | 0x8ad...e4640 |
Mar 24 08:03 AM | Sell | $637.68 | 6.31K | 0.021000 | 6.30 | $0.6377 | 0x742...3fc46 |
Mar 24 07:26 AM | Buy | $634.75 | 6.32K | 0.048504 | 0.5386 | $0.0540 | 0x8c0...b3a24 |
Mar 24 05:15 AM | Sell | $627.63 | 6.32K | 0.024130 | 26.07 | $2.59 | 0xd62...2ea19 |
Mar 24 04:53 AM | Sell | $629.56 | 6.34K | 0.035853 | 3.70 | $0.3684 | 0x440...4e0ce |
Mar 24 02:12 AM | Sell | $632.64 | 6.35K | 0.036899 | 4.37 | $0.4365 | 0x51b...bda03 |
Mar 24 01:17 AM | Sell | $634.84 | 6.35K | 0.036527 | 4.14 | $0.4144 | 0xde1...d8e3c |
Mar 23 09:08 PM | Sell | $639.51 | 6.35K | 0.031390 | 0.8810 | $0.0889 | 0x8ae...b02f2 |
Mar 23 08:17 PM | Sell | $637.91 | 6.36K | 0.048114 | 0.5144 | $0.0518 | 0xa69...d6ace |
Mar 23 06:16 PM | Sell | $637.06 | 6.36K | 0.031418 | 0.8990 | $0.0903 | 0x359...679c8 |