USDT/MATIC Pool
The live USDT/MATIC price today is $0.9999, with a 24-hour trading volume of $2.23. This pair has changed <0,01% in the last 24 hours on Bsc via Mdex.
Pool Statistics
- Price (USD)
- $0.9999
- 24h Volume
- $2.23
- 24h Buy Volume
- $1.85
- 24h Sell Volume
- $0.3817
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 4
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Tether USD (USDT) Matic Token (MATIC)Related Pools on Bsc
quq/USDTstupid book/WBNBClawBot/WBNBpepe/WBNBKITE/USDTWBNB/SHMGO/WBNBUSDT/FFUSDT/KOGEUSDT/USDCUSDC/WBNB$BANANA/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/KOGE on Uniswap V4USDT/USDC on Uniswap V4USDT/WMTX on Uniswap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : 167127922816638300 USDT for -1678778497861334500 MATIC
- : 290521796367075840 USDT for -2906333984959315000 MATIC
- : -182517352565929020 USDT for 1813186765862651600 MATIC
- : -199496651703693020 USDT for 1988622510122966800 MATIC
- : 856056011859900700 USDT for -8534528122644145000 MATIC
- : 539626020598023200 USDT for -5313483961992665000 MATIC
- : -90186917589083790 USDT for 879209333678312100 MATIC
- : -27525134238817076 USDT for 268614049826268640 MATIC
- : -163006638043810880 USDT for 1593441024288680400 MATIC
- : -88445574053216220 USDT for 866505124964115800 MATIC
USDT / MATIC
USDT/MATIC Price on Mdex (Bsc)
| Date | Type | Price (USD) | Price (MATIC) | USDT | MATIC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 04:49 PM | Buy | $0.9999 | 10.03 | 0.1671 | 1.68 | $0.1671 | 0x065...01b8b |
Mar 22 09:28 AM | Buy | $0.9999 | 10.00 | 0.2905 | 2.91 | $0.2905 | 0x48a...347fe |
Mar 22 03:00 AM | Sell | $0.9998 | 9.95 | 0.1825 | 1.81 | $0.1825 | 0x0e0...2e26b |
Mar 22 12:23 AM | Sell | $0.9998 | 9.98 | 0.1995 | 1.99 | $0.1995 | 0x19a...26458 |
Mar 22 12:02 AM | Buy | $0.9998 | 10.02 | 0.8561 | 8.53 | $0.8559 | 0xc97...978c3 |
Mar 21 11:53 PM | Buy | $0.9998 | 9.86 | 0.5396 | 5.31 | $0.5395 | 0x161...acc2d |
Mar 21 02:27 PM | Sell | $0.9998 | 9.77 | 0.0902 | 0.8792 | $0.0902 | 0x2ee...87a0b |
Mar 21 01:51 PM | Sell | $0.9999 | 9.79 | 0.0275 | 0.2686 | $0.0275 | 0xff9...46e56 |
Mar 21 05:36 AM | Sell | $0.9998 | 9.79 | 0.1630 | 1.59 | $0.1630 | 0x686...f14fe |
Mar 20 11:30 AM | Sell | $1.0000 | 9.82 | 0.0884 | 0.8665 | $0.0884 | 0x081...752c3 |
Mar 20 04:11 AM | Sell | $1.00 | 9.83 | 0.0172 | 0.1683 | $0.0172 | 0x56c...54aa6 |
Mar 19 08:40 PM | Sell | $1.00 | 9.84 | 0.0274 | 0.2690 | $0.0274 | 0xe91...ebd62 |
Mar 19 08:39 PM | Sell | $1.00 | 9.84 | 0.2482 | 2.44 | $0.2482 | 0xce2...3f3d4 |
Mar 19 04:07 PM | Buy | $1.00 | 9.89 | 0.3098 | 3.06 | $0.3098 | 0xf64...0a176 |
Mar 19 03:11 PM | Sell | $1.00 | 9.83 | 0.0153 | 0.1499 | $0.0153 | 0xf15...d0fde |
Mar 19 12:55 PM | Buy | $1.0000 | 9.83 | 0.1884 | 1.86 | $0.1884 | 0x68d...7e795 |
Mar 19 12:39 PM | Buy | $1.00 | 9.80 | 0.2595 | 2.55 | $0.2595 | 0x5d5...55549 |
Mar 19 10:58 AM | Buy | $1.00 | 9.76 | 0.2242 | 2.19 | $0.2242 | 0x807...a3fb6 |
Mar 19 07:41 AM | Buy | $1.00 | 9.72 | 0.3168 | 3.08 | $0.3168 | 0xd8b...d4b13 |
Mar 19 12:22 AM | Sell | $1.00 | 9.66 | 0.1179 | 1.14 | $0.1179 | 0xdbe...9eaf8 |
