XAUM/MATIC Pool
The live XAUM/MATIC price today is $5.05K, with a 24-hour trading volume of $7.39. This pair has changed 0.68% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $5.05K
- 24h Volume
- $7.39
- 24h Buy Volume
- $7.39
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.68%
Tokens in this pool
Matrixdock Gold (XAUM) Matic Token (MATIC)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEWBNB/SHUSDT/OpenClawMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAISFA/WBNBUSDT/BTCBUSDC/WBNBOther Pools Trading XAUM (Matrixdock Gold)
XAUM/USDT on PancakeSwap V3XAUM/SLVon on PancakeSwap V3XAUM/克黄金 on Uniswap V4XAUM/克黄金 on Uniswap V3XAUM/克黄金 on Uniswap V3XAUM/SOL on PancakeSwap V3XAUM/ASX on PancakeSwap V2XAUM/WEB4 on PancakeSwap V2XAUM/GOLDX on PancakeSwap V3Recent Transactions
- : 423483836547526 XAUM for -19715008371231048000 MATIC
- : 372085953407719 XAUM for -17397030095354194000 MATIC
- : 679590468208991 XAUM for -31956615898635820000 MATIC
- : 350196259629459 XAUM for -16559979510077030000 MATIC
- : 772685495704395 XAUM for -36756083946563854000 MATIC
- : 841633595308380 XAUM for -40348595924523890000 MATIC
- : 148954563140134 XAUM for -7175019998464977000 MATIC
- : 146403742968889 XAUM for -7062172779900110000 MATIC
- : 163478092806154 XAUM for -7897568376050815000 MATIC
- : 145957692522184 XAUM for -7061679743075473000 MATIC
XAUM / MATIC
XAUM/MATIC Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (MATIC) | XAUM | MATIC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 01:09 PM | Buy | $5.05K | 46.92K | 0.034235 | 19.72 | $2.14 | 0xddd...ca9e9 |
Mar 16 04:49 AM | Buy | $5.05K | 47.13K | 0.033721 | 17.40 | $1.88 | 0x062...183f5 |
Mar 16 12:06 AM | Buy | $5.01K | 47.32K | 0.036796 | 31.96 | $3.41 | 0x997...19ec9 |
Mar 15 11:24 PM | Buy | $5.05K | 47.67K | 0.033502 | 16.56 | $1.77 | 0x873...495e9 |
Mar 15 10:56 PM | Buy | $5.02K | 47.86K | 0.037727 | 36.76 | $3.88 | 0x276...81eea |
Mar 15 06:00 AM | Buy | $5.00K | 48.23K | 0.038417 | 40.35 | $4.21 | 0x2d0...72ee7 |
Mar 15 04:18 AM | Buy | $5.00K | 48.62K | 0.031490 | 7.18 | $0.7449 | 0xee4...89e3c |
Mar 15 03:38 AM | Buy | $5.00K | 48.69K | 0.031465 | 7.06 | $0.7323 | 0x1ff...240eb |
Mar 15 03:14 AM | Buy | $5.04K | 48.76K | 0.031635 | 7.90 | $0.8243 | 0xc39...6f40c |
Mar 15 03:14 AM | Buy | $5.05K | 48.84K | 0.031460 | 7.06 | $0.7371 | 0x90d...55795 |
Mar 15 12:44 AM | Buy | $5.04K | 48.90K | 0.032580 | 12.50 | $1.30 | 0xccd...a3cb9 |
Mar 14 11:49 PM | Buy | $5.06K | 49.03K | 0.031672 | 8.12 | $0.8451 | 0xa50...ffe4c |
Mar 14 11:01 PM | Buy | $5.00K | 49.11K | 0.033658 | 17.81 | $1.83 | 0x62e...188ee |
Mar 14 09:22 AM | Sell | $5.09K | 49.28K | 0.036526 | 32.38 | $3.32 | 0xcd4...40c02 |
Mar 14 09:22 AM | Sell | $5.06K | 48.97K | 0.021182 | 58.12 | $5.98 | 0x14c...85cb9 |
Mar 14 09:22 AM | Sell | $5.00K | 48.41K | 0.021366 | 66.32 | $6.83 | 0x4a3...c649b |
Mar 14 09:22 AM | Buy | $4.93K | 47.73K | 0.034800 | 22.74 | $2.37 | 0xcae...4ce31 |
Mar 14 09:22 AM | Sell | $4.96K | 47.99K | 0.031162 | 5.63 | $0.5756 | 0xcae...4ce31 |
Mar 14 09:22 AM | Buy | $4.95K | 47.93K | 0.039483 | 45.21 | $4.69 | 0x30a...53e5a |
Mar 14 12:38 AM | Sell | $5.00K | 48.38K | 0.031262 | 6.16 | $0.6302 | 0xd8c...1f491 |
