Matrixdock Gold (XAUM)
The live Matrixdock Gold price today is $4.97K, with a 24-hour trading volume of $40.01K. XAUM has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $4.97K
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $407.40K
- 24h Volume
- $40.01K
- 24h Transactions
- 1126
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT) 克黄金 (克黄金) 比特币 (比特币) iShares Silver Trust (Ondo Tokenized) (SLVon) ASX (ASX) SOLANA (SOL) WEB4 AI (WEB4) Wrapped BNB (WBNB) Matic Token (MATIC) ApeSwapFinance Banana (BANANA) GOLDX (GOLDX) SHIBA INU (SHIB) Tempestas Copper (TCu29) PaperMoney (PM) PROLINQ (PROLINQ) XRP Token (XRP) iVLink (iVLN) X Doge (X) Sustain (SUS)Liquidity Pools
XAUM/USDT on PancakeSwap V3XAUM/克黄金 on Uniswap V4比特币/XAUM on Uniswap V3XAUM/SLVon on PancakeSwap V3XAUM/克黄金 on Uniswap V3XAUM/克黄金 on Uniswap V3XAUM/ASX on PancakeSwap V2XAUM/SOL on PancakeSwap V3XAUM/WEB4 on PancakeSwap V2XAUM/WBNB on PancakeSwap V3XAUM/MATIC on PancakeSwap V3XAUM/BANANA on PancakeSwap V2XAUM/GOLDX on PancakeSwap V3XAUM/WBNB on PancakeSwap V2XAUM/SHIB on PancakeSwap V2XAUM/TCu29 on PancakeSwap V3PM/XAUM on PancakeSwap V2XAUM/PROLINQ on Uniswap V4XRP/XAUM on PancakeSwap V2XAUM/iVLN on PancakeSwap V2Recent Transactions
- : -810856706700809 XAUM for 63704977751047350000 比特币
- : 810856706700809 XAUM for -4043271752740882000 USDT
- : 3110116143978062 XAUM for -15510078207793254000 USDT
- : -3110116143978062 XAUM for 218000000000000000 SLVon
- : -1311156627711078 XAUM for 91903862450457820 SLVon
- : 1311156627711078 XAUM for -6539532676031364000 USDT
- : -4989712139700953 XAUM for 24909008678710424000 USDT
- : -100093476707015580 XAUM for 498180173574208500000 USDT
- : 1330111394160999 XAUM for -41015593888840900 克黄金
- : -1330111394160999 XAUM for 6601061638146400000 USDT
Matrixdock Gold
Matrixdock Gold Price (XAUM)
| Date | Market | Type | Price (USD) | Price | XAUM | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 10:40 AM | XAUM / 比特币 | Sell | $4.97K | 78.36K 比特币 | 0.038109 | 63.70 比特币 | $4.03 | 0x6e6...3887b |
Mar 16 10:40 AM | XAUM / USDT | Buy | $4.99K | 4.99K USDT | 0.038109 | 4.04 USDT | $4.05 | 0x6e6...3887b |
Mar 16 10:23 AM | XAUM / USDT | Buy | $4.99K | 4.99K USDT | 0.023111 | 15.51 USDT | $15.52 | 0x33a...341f1 |
Mar 16 10:23 AM | XAUM / SLVon | Sell | $4.95K | 69.39 SLVon | 0.023111 | 0.2180 SLVon | $15.40 | 0x33a...341f1 |
Mar 16 10:19 AM | XAUM / SLVon | Sell | $4.96K | 69.39 SLVon | 0.021312 | 0.0919 SLVon | $6.50 | 0x51d...af84c |
Mar 16 10:19 AM | XAUM / USDT | Buy | $4.99K | 4.99K USDT | 0.021312 | 6.54 USDT | $6.54 | 0x51d...af84c |
Mar 16 10:18 AM | XAUM / USDT | Sell | $4.99K | 4.99K USDT | 0.024990 | 24.91 USDT | $24.90 | 0xf61...a31d2 |
Mar 16 10:18 AM | XAUM / USDT | Sell | $4.99K | 4.99K USDT | 0.1001 | 498.18 USDT | $499.41 | 0xf61...a31d2 |
Mar 16 10:18 AM | XAUM / 克黄金 | Buy | $4.97K | 31.15 克黄金 | 0.021331 | 0.0410 克黄金 | $6.60 | 0x2ea...c57e5 |
Mar 16 10:18 AM | XAUM / USDT | Sell | $4.96K | 4.96K USDT | 0.021331 | 6.60 USDT | $6.60 | 0x2ea...c57e5 |
Mar 16 10:18 AM | XAUM / USDT | Buy | $4.96K | 4.96K USDT | 0.0285 | 141.57 USDT | $141.54 | 0x473...b8bcd |
Mar 16 10:18 AM | XAUM / SLVon | Sell | $4.96K | 69.39 SLVon | 0.0285 | 2.00 SLVon | $141.45 | 0x473...b8bcd |
Mar 16 10:18 AM | XAUM / USDT | Sell | $4.97K | 4.97K USDT | 0.044354 | 0.2164 USDT | $0.2163 | 0xe76...0d2e5 |
Mar 16 10:18 AM | XAUM / USDT | Sell | $4.97K | 4.97K USDT | 0.021371 | 6.81 USDT | $6.81 | 0xc27...fa7c7 |
Mar 16 10:18 AM | XAUM / 克黄金 | Buy | $4.97K | 31.15 克黄金 | 0.021371 | 0.0423 克黄金 | $6.81 | 0xc27...fa7c7 |
Mar 16 10:18 AM | XAUM / USDT | Sell | $4.97K | 4.97K USDT | 0.038043 | 4.00 USDT | $4.00 | 0x3a2...6b6b1 |
Mar 16 10:18 AM | XAUM / 克黄金 | Buy | $4.97K | 30.93 克黄金 | 0.038043 | 0.0248 克黄金 | $3.99 | 0x3a2...6b6b1 |
Mar 16 10:18 AM | XAUM / USDT | Sell | $4.97K | 4.97K USDT | 0.034197 | 2.09 USDT | $2.08 | 0xf8f...fa0ee |
Mar 16 10:18 AM | XAUM / SOL | Buy | $5.01K | 53.72 SOL | 0.034197 | 0.0223 SOL | $2.10 | 0xf8f...fa0ee |
Mar 16 10:18 AM | XAUM / WBNB | Buy | $5.02K | 7.40 WBNB | 0.033764 | 0.022765 WBNB | $1.89 | 0xc1a...0f12c |
Mar 16 10:18 AM | XAUM / USDT | Sell | $4.97K | 4.97K USDT | 0.033764 | 1.87 USDT | $1.87 | 0xc1a...0f12c |
Mar 16 10:18 AM | XAUM / GOLDX | Buy | $4.97K | 31.03 GOLDX | 0.033403 | 0.0105 GOLDX | $1.69 | 0x408...6fbff |
Mar 16 10:18 AM | XAUM / USDT | Sell | $4.97K | 4.97K USDT | 0.033403 | 1.69 USDT | $1.69 | 0x408...6fbff |
Mar 16 10:18 AM | XAUM / 克黄金 | Sell | $4.97K | 30.93 克黄金 | 0.023639 | 0.1122 克黄金 | $18.07 | 0xea6...362c2 |
Mar 16 10:18 AM | XAUM / USDT | Sell | $4.97K | 4.97K USDT | 0.023639 | 18.08 USDT | $18.07 | 0xea6...362c2 |
Mar 16 10:18 AM | XAUM / 克黄金 | Buy | $4.97K | 31.15 克黄金 | 0.038462 | 0.0261 克黄金 | $4.20 | 0xa03...74e2a |
Mar 16 10:18 AM | XAUM / USDT | Sell | $4.97K | 4.97K USDT | 0.038462 | 4.20 USDT | $4.20 | 0xa03...74e2a |
Mar 16 10:18 AM | XAUM / 克黄金 | Buy | $4.97K | 31.15 克黄金 | 0.0127 | 0.3909 克黄金 | $62.98 | 0xcbf...de400 |
Mar 16 10:18 AM | XAUM / USDT | Sell | $4.97K | 4.97K USDT | 0.0127 | 62.96 USDT | $62.96 | 0xcbf...de400 |
Mar 16 10:18 AM | XAUM / 克黄金 | Buy | $4.97K | 31.15 克黄金 | 0.023065 | 0.0945 克黄金 | $15.22 | 0x83a...f4ef0 |
Mar 16 10:18 AM | XAUM / USDT | Sell | $4.96K | 4.96K USDT | 0.023065 | 15.21 USDT | $15.21 | 0x83a...f4ef0 |
Mar 16 10:18 AM | XAUM / 比特币 | Buy | $4.97K | 78.30K 比特币 | 0.022944 | 230.10 比特币 | $14.64 | 0xeda...4a65d |
Mar 16 10:18 AM | XAUM / USDT | Sell | $4.96K | 4.96K USDT | 0.022944 | 14.61 USDT | $14.61 | 0xeda...4a65d |
Mar 16 10:18 AM | XAUM / USDT | Buy | $4.96K | 4.96K USDT | 0.0571 | 283.42 USDT | $283.13 | 0x50c...5f872 |
Mar 16 10:18 AM | XAUM / SLVon | Sell | $4.97K | 69.39 SLVon | 0.0571 | 4.00 SLVon | $283.45 | 0x50c...5f872 |
Mar 16 10:17 AM | XAUM / USDT | Sell | $4.98K | 4.98K USDT | 0.031754 | 0.8731 USDT | $0.8728 | 0x7d9...6e584 |
Mar 16 10:17 AM | XAUM / USDT | Sell | $4.98K | 4.98K USDT | 0.032591 | 1.29 USDT | $1.29 | 0xbcf...179f4 |
Mar 16 10:17 AM | XAUM / 克黄金 | Buy | $4.97K | 30.93 克黄金 | 0.032591 | 0.027988 克黄金 | $1.29 | 0xbcf...179f4 |
Mar 16 10:17 AM | XAUM / USDT | Sell | $4.98K | 4.98K USDT | 0.034522 | 2.25 USDT | $2.25 | 0x0a9...7ff93 |
Mar 16 10:17 AM | XAUM / SOL | Buy | $5.02K | 53.83 SOL | 0.034522 | 0.0241 SOL | $2.27 | 0x0a9...7ff93 |
Mar 16 10:17 AM | XAUM / USDT | Sell | $4.98K | 4.98K USDT | 0.021286 | 6.40 USDT | $6.40 | 0x416...3c58f |
Mar 16 10:17 AM | XAUM / 克黄金 | Buy | $4.97K | 31.15 克黄金 | 0.021286 | 0.0396 克黄金 | $6.39 | 0x416...3c58f |
Mar 16 10:17 AM | XAUM / USDT | Sell | $4.98K | 4.98K USDT | 0.021265 | 6.30 USDT | $6.29 | 0xedb...b332e |
Mar 16 10:17 AM | XAUM / 克黄金 | Buy | $4.97K | 31.15 克黄金 | 0.021265 | 0.0390 克黄金 | $6.29 | 0xedb...b332e |
Mar 16 10:17 AM | XAUM / USDT | Sell | $4.98K | 4.98K USDT | 0.038037 | 4.00 USDT | $4.00 | 0xa83...26cd1 |
Mar 16 10:17 AM | XAUM / 克黄金 | Buy | $4.99K | 31.15 克黄金 | 0.023001 | 0.0925 克黄金 | $14.97 | 0x349...4a982 |
Mar 16 10:17 AM | XAUM / USDT | Sell | $4.98K | 4.98K USDT | 0.023001 | 14.93 USDT | $14.93 | 0x349...4a982 |
Mar 16 10:17 AM | XAUM / 比特币 | Buy | $4.99K | 78.49K 比特币 | 0.022972 | 232.84 比特币 | $14.82 | 0xe64...203ce |
Mar 16 10:17 AM | XAUM / USDT | Sell | $4.98K | 4.97K USDT | 0.022972 | 14.79 USDT | $14.78 | 0xe64...203ce |
Mar 16 10:17 AM | XAUM / USDT | Sell | $4.97K | 4.97K USDT | 0.0122 | 60.90 USDT | $60.90 | 0x3e6...70572 |
Mar 16 10:17 AM | XAUM / 克黄金 | Sell | $4.97K | 30.93 克黄金 | 0.0122 | 0.3775 克黄金 | $60.89 | 0x3e6...70572 |
Mar 16 10:17 AM | XAUM / 克黄金 | Sell | $4.97K | 30.93 克黄金 | 0.0111 | 0.3415 克黄金 | $55.08 | 0x3e6...70572 |
Mar 16 10:17 AM | XAUM / USDT | Sell | $4.97K | 4.97K USDT | 0.0111 | 55.05 USDT | $55.04 | 0x3e6...70572 |
Mar 16 10:17 AM | XAUM / USDT | Sell | $4.97K | 4.97K USDT | 0.023902 | 19.39 USDT | $19.38 | 0x399...4038c |
Mar 16 10:17 AM | XAUM / 克黄金 | Sell | $4.99K | 30.93 克黄金 | 0.023902 | 0.1203 克黄金 | $19.47 | 0x399...4038c |
Mar 16 10:17 AM | XAUM / USDT | Buy | $4.97K | 4.97K USDT | 0.0856 | 425.97 USDT | $425.19 | 0xcba...89020 |
Mar 16 10:17 AM | XAUM / SLVon | Sell | $4.97K | 69.39 SLVon | 0.0856 | 6.00 SLVon | $425.51 | 0xcba...89020 |
Mar 16 10:16 AM | XAUM / USDT | Sell | $4.99K | 4.99K USDT | 0.031104 | 0.5510 USDT | $0.5508 | 0x8d5...2331a |
Mar 16 10:13 AM | XAUM / USDT | Sell | $4.99K | 4.99K USDT | 0.035300 | 2.65 USDT | $2.64 | 0x3ab...bc741 |
Mar 16 10:13 AM | XAUM / 比特币 | Buy | $5.00K | 78.69K 比特币 | 0.035300 | 41.58 比特币 | $2.65 | 0x3ab...bc741 |
Mar 16 10:08 AM | XAUM / USDT | Sell | $4.99K | 4.99K USDT | 0.049071 | 0.4529 USDT | $0.4527 | 0x5f7...f1393 |
Mar 16 10:08 AM | XAUM / 克黄金 | Buy | $4.99K | 31.15 克黄金 | 0.049071 | 0.022798 克黄金 | $0.4528 | 0x5f7...f1393 |
Mar 16 10:05 AM | XAUM / USDT | Sell | $4.99K | 4.99K USDT | 0.039691 | 4.84 USDT | $4.84 | 0x0de...d7d1d |
Mar 16 10:05 AM | XAUM / 克黄金 | Buy | $4.99K | 31.15 克黄金 | 0.039691 | 0.0299 克黄金 | $4.84 | 0x0de...d7d1d |
Mar 16 10:05 AM | XAUM / USDT | Sell | $4.99K | 4.99K USDT | 0.021986 | 9.91 USDT | $9.91 | 0xed2...ad7a2 |
Mar 16 10:05 AM | XAUM / 克黄金 | Buy | $4.99K | 31.15 克黄金 | 0.021986 | 0.0612 克黄金 | $9.91 | 0xed2...ad7a2 |
Mar 16 10:05 AM | XAUM / USDT | Sell | $4.99K | 4.99K USDT | 0.021070 | 5.34 USDT | $5.34 | 0xc6f...711f7 |
Mar 16 10:05 AM | XAUM / 克黄金 | Buy | $4.99K | 30.93 克黄金 | 0.021070 | 0.0330 克黄金 | $5.34 | 0xc6f...711f7 |
Mar 16 10:05 AM | XAUM / USDT | Sell | $4.99K | 4.99K USDT | 0.045027 | 0.2509 USDT | $0.2508 | 0x738...5110c |
Mar 16 10:05 AM | XAUM / USDT | Sell | $4.99K | 4.99K USDT | 0.031191 | 0.5942 USDT | $0.5940 | 0x7c8...ebd51 |
Mar 16 10:05 AM | XAUM / USDT | Sell | $4.99K | 4.99K USDT | 0.031208 | 0.6029 USDT | $0.6026 | 0xfee...a0a5d |
Mar 16 10:05 AM | XAUM / 克黄金 | Buy | $4.99K | 31.15 克黄金 | 0.031208 | 0.023725 克黄金 | $0.6029 | 0xfee...a0a5d |
Mar 16 10:04 AM | XAUM / USDT | Sell | $4.99K | 4.99K USDT | 0.036633 | 3.31 USDT | $3.31 | 0xd6a...be459 |
Mar 16 10:04 AM | XAUM / SOL | Buy | $5.03K | 53.96 SOL | 0.036633 | 0.0355 SOL | $3.33 | 0xd6a...be459 |
Mar 16 10:03 AM | XAUM / USDT | Buy | $4.99K | 4.99K USDT | 0.0143 | 71.40 USDT | $71.42 | 0x9d6...d5920 |
Mar 16 10:03 AM | XAUM / SLVon | Sell | $4.99K | 69.38 SLVon | 0.0143 | 1.00 SLVon | $71.37 | 0x9d6...d5920 |
Mar 16 10:03 AM | XAUM / USDT | Sell | $4.99K | 4.99K USDT | 0.033468 | 1.73 USDT | $1.73 | 0x83c...d91d6 |
Mar 16 10:03 AM | XAUM / 克黄金 | Buy | $4.99K | 30.93 克黄金 | 0.033468 | 0.0107 克黄金 | $1.73 | 0x83c...d91d6 |
Mar 16 10:03 AM | XAUM / 比特币 | Buy | $5.00K | 78.72K 比特币 | 0.023074 | 241.56 比特币 | $15.37 | 0x0a5...adb68 |
Mar 16 10:03 AM | XAUM / USDT | Sell | $4.99K | 4.99K USDT | 0.023074 | 15.35 USDT | $15.35 | 0x0a5...adb68 |
Mar 16 10:03 AM | XAUM / 克黄金 | Sell | $4.99K | 30.93 克黄金 | 0.026307 | 0.1945 克黄金 | $31.49 | 0x71d...4705d |
Mar 16 10:03 AM | XAUM / USDT | Sell | $4.99K | 4.99K USDT | 0.026307 | 31.49 USDT | $31.49 | 0x71d...4705d |
Mar 16 10:03 AM | XAUM / 克黄金 | Sell | $4.99K | 30.93 克黄金 | 0.0126 | 0.3897 克黄金 | $63.08 | 0xaab...79cac |
Mar 16 10:03 AM | XAUM / USDT | Sell | $4.99K | 4.99K USDT | 0.0126 | 63.06 USDT | $63.06 | 0xaab...79cac |
Mar 16 10:03 AM | XAUM / 克黄金 | Sell | $4.99K | 30.94 克黄金 | 0.024182 | 0.1290 克黄金 | $20.88 | 0x728...08fab |
Mar 16 10:03 AM | XAUM / USDT | Sell | $4.99K | 4.99K USDT | 0.024182 | 20.86 USDT | $20.85 | 0x728...08fab |
Mar 16 10:03 AM | XAUM / USDT | Buy | $4.99K | 4.99K USDT | 0.0793 | 396.24 USDT | $395.58 | 0x7bb...837c3 |
Mar 16 10:03 AM | XAUM / SLVon | Sell | $4.99K | 69.38 SLVon | 0.0793 | 5.56 SLVon | $395.97 | 0x7bb...837c3 |
Mar 16 10:03 AM | XAUM / USDT | Buy | $5.01K | 5.01K USDT | 0.0143 | 71.60 USDT | $71.61 | 0x2a4...854f7 |
Mar 16 10:03 AM | XAUM / SLVon | Sell | $4.99K | 69.38 SLVon | 0.0143 | 1.00 SLVon | $71.36 | 0x2a4...854f7 |
Mar 16 10:02 AM | XAUM / USDT | Buy | $5.01K | 5.01K USDT | 0.0143 | 71.83 USDT | $71.84 | 0xec5...1e40e |
Mar 16 10:02 AM | XAUM / SLVon | Sell | $4.99K | 69.38 SLVon | 0.0143 | 1.00 SLVon | $71.52 | 0xec5...1e40e |
Mar 16 10:02 AM | XAUM / USDT | Sell | $5.02K | 5.02K USDT | 0.031429 | 0.7171 USDT | $0.7168 | 0xe24...42c7c |
Mar 16 09:58 AM | XAUM / USDT | Buy | $5.02K | 5.02K USDT | 0.023548 | 17.79 USDT | $17.80 | 0x7dc...c4610 |
Mar 16 09:58 AM | XAUM / SLVon | Sell | $4.99K | 69.38 SLVon | 0.023548 | 0.2486 SLVon | $17.70 | 0x7dc...c4610 |
Mar 16 09:57 AM | XAUM / USDT | Sell | $5.02K | 5.02K USDT | 0.031501 | 0.7536 USDT | $0.7533 | 0xfe6...3d8a1 |
Mar 16 09:56 AM | XAUM / USDT | Buy | $5.02K | 5.02K USDT | 0.034412 | 2.21 USDT | $2.21 | 0xaa4...3ac45 |
Mar 16 09:23 AM | XAUM / USDT | Sell | $5.02K | 5.02K USDT | 0.021021 | 5.12 USDT | $5.12 | 0xb28...22872 |
Mar 16 09:08 AM | XAUM / 比特币 | Sell | $5.01K | 78.92K 比特币 | 0.031469 | 11.62 比特币 | $0.7359 | 0x1d0...8984a |
Mar 16 09:08 AM | XAUM / USDT | Buy | $5.02K | 5.02K USDT | 0.031469 | 0.7364 USDT | $0.7368 | 0x1d0...8984a |
XAUM/USDT on PancakeSwap V3XAUM/克黄金 on Uniswap V4比特币/XAUM on Uniswap V3XAUM/SLVon on PancakeSwap V3XAUM/克黄金 on Uniswap V3XAUM/克黄金 on Uniswap V3XAUM/ASX on PancakeSwap V2XAUM/SOL on PancakeSwap V3XAUM/WEB4 on PancakeSwap V2XAUM/WBNB on PancakeSwap V3XAUM/MATIC on PancakeSwap V3XAUM/BANANA on PancakeSwap V2XAUM/GOLDX on PancakeSwap V3XAUM/WBNB on PancakeSwap V2XAUM/SHIB on PancakeSwap V2XAUM/TCu29 on PancakeSwap V3PM/XAUM on PancakeSwap V2XAUM/PROLINQ on Uniswap V4XRP/XAUM on PancakeSwap V2XAUM/iVLN on PancakeSwap V2XAUM/X on PancakeSwap V2XAUM/SUS on PancakeSwap V3
