29,466,564 Pools27,200,087 Tokens

Matrixdock Gold (XAUM)

The live Matrixdock Gold price today is $4.97K, with a 24-hour trading volume of $40.01K. XAUM has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$4.97K
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$407.40K
24h Volume
$40.01K
24h Transactions
1126

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT) 克黄金 (克黄金) 比特币 (比特币) iShares Silver Trust (Ondo Tokenized) (SLVon) ASX (ASX) SOLANA (SOL) WEB4 AI (WEB4) Wrapped BNB (WBNB) Matic Token (MATIC) ApeSwapFinance Banana (BANANA) GOLDX (GOLDX) SHIBA INU (SHIB) Tempestas Copper (TCu29) PaperMoney (PM) PROLINQ (PROLINQ) XRP Token (XRP) iVLink (iVLN) X Doge (X) Sustain (SUS)

Liquidity Pools

XAUM/USDT on PancakeSwap V3XAUM/克黄金 on Uniswap V4比特币/XAUM on Uniswap V3XAUM/SLVon on PancakeSwap V3XAUM/克黄金 on Uniswap V3XAUM/克黄金 on Uniswap V3XAUM/ASX on PancakeSwap V2XAUM/SOL on PancakeSwap V3XAUM/WEB4 on PancakeSwap V2XAUM/WBNB on PancakeSwap V3XAUM/MATIC on PancakeSwap V3XAUM/BANANA on PancakeSwap V2XAUM/GOLDX on PancakeSwap V3XAUM/WBNB on PancakeSwap V2XAUM/SHIB on PancakeSwap V2XAUM/TCu29 on PancakeSwap V3PM/XAUM on PancakeSwap V2XAUM/PROLINQ on Uniswap V4XRP/XAUM on PancakeSwap V2XAUM/iVLN on PancakeSwap V2

Recent Transactions

  • : -810856706700809 XAUM for 63704977751047350000 比特币
  • : 810856706700809 XAUM for -4043271752740882000 USDT
  • : 3110116143978062 XAUM for -15510078207793254000 USDT
  • : -3110116143978062 XAUM for 218000000000000000 SLVon
  • : -1311156627711078 XAUM for 91903862450457820 SLVon
  • : 1311156627711078 XAUM for -6539532676031364000 USDT
  • : -4989712139700953 XAUM for 24909008678710424000 USDT
  • : -100093476707015580 XAUM for 498180173574208500000 USDT
  • : 1330111394160999 XAUM for -41015593888840900 克黄金
  • : -1330111394160999 XAUM for 6601061638146400000 USDT

Matrixdock Gold

Matrixdock Gold Price (XAUM)

DateMarketTypePrice (USD)PriceXAUM2nd ASSETTotalTXN
Mar 16 10:40 AM
XAUM / 比特币Sell$4.97K78.36K 比特币0.03810963.70 比特币$4.030x6e6...3887b
Mar 16 10:40 AM
XAUM / USDTBuy$4.99K4.99K USDT0.0381094.04 USDT$4.050x6e6...3887b
Mar 16 10:23 AM
XAUM / USDTBuy$4.99K4.99K USDT0.02311115.51 USDT$15.520x33a...341f1
Mar 16 10:23 AM
XAUM / SLVonSell$4.95K69.39 SLVon0.0231110.2180 SLVon$15.400x33a...341f1
Mar 16 10:19 AM
XAUM / SLVonSell$4.96K69.39 SLVon0.0213120.0919 SLVon$6.500x51d...af84c
Mar 16 10:19 AM
XAUM / USDTBuy$4.99K4.99K USDT0.0213126.54 USDT$6.540x51d...af84c
Mar 16 10:18 AM
XAUM / USDTSell$4.99K4.99K USDT0.02499024.91 USDT$24.900xf61...a31d2
Mar 16 10:18 AM
XAUM / USDTSell$4.99K4.99K USDT0.1001498.18 USDT$499.410xf61...a31d2
Mar 16 10:18 AM
XAUM / 克黄金Buy$4.97K31.15 克黄金0.0213310.0410 克黄金$6.600x2ea...c57e5
Mar 16 10:18 AM
XAUM / USDTSell$4.96K4.96K USDT0.0213316.60 USDT$6.600x2ea...c57e5
Mar 16 10:18 AM
XAUM / USDTBuy$4.96K4.96K USDT0.0285141.57 USDT$141.540x473...b8bcd
Mar 16 10:18 AM
XAUM / SLVonSell$4.96K69.39 SLVon0.02852.00 SLVon$141.450x473...b8bcd
Mar 16 10:18 AM
XAUM / USDTSell$4.97K4.97K USDT0.0443540.2164 USDT$0.21630xe76...0d2e5
Mar 16 10:18 AM
XAUM / USDTSell$4.97K4.97K USDT0.0213716.81 USDT$6.810xc27...fa7c7
Mar 16 10:18 AM
XAUM / 克黄金Buy$4.97K31.15 克黄金0.0213710.0423 克黄金$6.810xc27...fa7c7
Mar 16 10:18 AM
XAUM / USDTSell$4.97K4.97K USDT0.0380434.00 USDT$4.000x3a2...6b6b1
Mar 16 10:18 AM
XAUM / 克黄金Buy$4.97K30.93 克黄金0.0380430.0248 克黄金$3.990x3a2...6b6b1
Mar 16 10:18 AM
XAUM / USDTSell$4.97K4.97K USDT0.0341972.09 USDT$2.080xf8f...fa0ee
Mar 16 10:18 AM
XAUM / SOLBuy$5.01K53.72 SOL0.0341970.0223 SOL$2.100xf8f...fa0ee
Mar 16 10:18 AM
XAUM / WBNBBuy$5.02K7.40 WBNB0.0337640.022765 WBNB$1.890xc1a...0f12c
Mar 16 10:18 AM
XAUM / USDTSell$4.97K4.97K USDT0.0337641.87 USDT$1.870xc1a...0f12c
Mar 16 10:18 AM
XAUM / GOLDXBuy$4.97K31.03 GOLDX0.0334030.0105 GOLDX$1.690x408...6fbff
Mar 16 10:18 AM
XAUM / USDTSell$4.97K4.97K USDT0.0334031.69 USDT$1.690x408...6fbff
Mar 16 10:18 AM
XAUM / 克黄金Sell$4.97K30.93 克黄金0.0236390.1122 克黄金$18.070xea6...362c2
Mar 16 10:18 AM
XAUM / USDTSell$4.97K4.97K USDT0.02363918.08 USDT$18.070xea6...362c2
Mar 16 10:18 AM
XAUM / 克黄金Buy$4.97K31.15 克黄金0.0384620.0261 克黄金$4.200xa03...74e2a
Mar 16 10:18 AM
XAUM / USDTSell$4.97K4.97K USDT0.0384624.20 USDT$4.200xa03...74e2a
Mar 16 10:18 AM
XAUM / 克黄金Buy$4.97K31.15 克黄金0.01270.3909 克黄金$62.980xcbf...de400
Mar 16 10:18 AM
XAUM / USDTSell$4.97K4.97K USDT0.012762.96 USDT$62.960xcbf...de400
Mar 16 10:18 AM
XAUM / 克黄金Buy$4.97K31.15 克黄金0.0230650.0945 克黄金$15.220x83a...f4ef0
Mar 16 10:18 AM
XAUM / USDTSell$4.96K4.96K USDT0.02306515.21 USDT$15.210x83a...f4ef0
Mar 16 10:18 AM
XAUM / 比特币Buy$4.97K78.30K 比特币0.022944230.10 比特币$14.640xeda...4a65d
Mar 16 10:18 AM
XAUM / USDTSell$4.96K4.96K USDT0.02294414.61 USDT$14.610xeda...4a65d
Mar 16 10:18 AM
XAUM / USDTBuy$4.96K4.96K USDT0.0571283.42 USDT$283.130x50c...5f872
Mar 16 10:18 AM
XAUM / SLVonSell$4.97K69.39 SLVon0.05714.00 SLVon$283.450x50c...5f872
Mar 16 10:17 AM
XAUM / USDTSell$4.98K4.98K USDT0.0317540.8731 USDT$0.87280x7d9...6e584
Mar 16 10:17 AM
XAUM / USDTSell$4.98K4.98K USDT0.0325911.29 USDT$1.290xbcf...179f4
Mar 16 10:17 AM
XAUM / 克黄金Buy$4.97K30.93 克黄金0.0325910.027988 克黄金$1.290xbcf...179f4
Mar 16 10:17 AM
XAUM / USDTSell$4.98K4.98K USDT0.0345222.25 USDT$2.250x0a9...7ff93
Mar 16 10:17 AM
XAUM / SOLBuy$5.02K53.83 SOL0.0345220.0241 SOL$2.270x0a9...7ff93
Mar 16 10:17 AM
XAUM / USDTSell$4.98K4.98K USDT0.0212866.40 USDT$6.400x416...3c58f
Mar 16 10:17 AM
XAUM / 克黄金Buy$4.97K31.15 克黄金0.0212860.0396 克黄金$6.390x416...3c58f
Mar 16 10:17 AM
XAUM / USDTSell$4.98K4.98K USDT0.0212656.30 USDT$6.290xedb...b332e
Mar 16 10:17 AM
XAUM / 克黄金Buy$4.97K31.15 克黄金0.0212650.0390 克黄金$6.290xedb...b332e
Mar 16 10:17 AM
XAUM / USDTSell$4.98K4.98K USDT0.0380374.00 USDT$4.000xa83...26cd1
Mar 16 10:17 AM
XAUM / 克黄金Buy$4.99K31.15 克黄金0.0230010.0925 克黄金$14.970x349...4a982
Mar 16 10:17 AM
XAUM / USDTSell$4.98K4.98K USDT0.02300114.93 USDT$14.930x349...4a982
Mar 16 10:17 AM
XAUM / 比特币Buy$4.99K78.49K 比特币0.022972232.84 比特币$14.820xe64...203ce
Mar 16 10:17 AM
XAUM / USDTSell$4.98K4.97K USDT0.02297214.79 USDT$14.780xe64...203ce
Mar 16 10:17 AM
XAUM / USDTSell$4.97K4.97K USDT0.012260.90 USDT$60.900x3e6...70572
Mar 16 10:17 AM
XAUM / 克黄金Sell$4.97K30.93 克黄金0.01220.3775 克黄金$60.890x3e6...70572
Mar 16 10:17 AM
XAUM / 克黄金Sell$4.97K30.93 克黄金0.01110.3415 克黄金$55.080x3e6...70572
Mar 16 10:17 AM
XAUM / USDTSell$4.97K4.97K USDT0.011155.05 USDT$55.040x3e6...70572
Mar 16 10:17 AM
XAUM / USDTSell$4.97K4.97K USDT0.02390219.39 USDT$19.380x399...4038c
Mar 16 10:17 AM
XAUM / 克黄金Sell$4.99K30.93 克黄金0.0239020.1203 克黄金$19.470x399...4038c
Mar 16 10:17 AM
XAUM / USDTBuy$4.97K4.97K USDT0.0856425.97 USDT$425.190xcba...89020
Mar 16 10:17 AM
XAUM / SLVonSell$4.97K69.39 SLVon0.08566.00 SLVon$425.510xcba...89020
Mar 16 10:16 AM
XAUM / USDTSell$4.99K4.99K USDT0.0311040.5510 USDT$0.55080x8d5...2331a
Mar 16 10:13 AM
XAUM / USDTSell$4.99K4.99K USDT0.0353002.65 USDT$2.640x3ab...bc741
Mar 16 10:13 AM
XAUM / 比特币Buy$5.00K78.69K 比特币0.03530041.58 比特币$2.650x3ab...bc741
Mar 16 10:08 AM
XAUM / USDTSell$4.99K4.99K USDT0.0490710.4529 USDT$0.45270x5f7...f1393
Mar 16 10:08 AM
XAUM / 克黄金Buy$4.99K31.15 克黄金0.0490710.022798 克黄金$0.45280x5f7...f1393
Mar 16 10:05 AM
XAUM / USDTSell$4.99K4.99K USDT0.0396914.84 USDT$4.840x0de...d7d1d
Mar 16 10:05 AM
XAUM / 克黄金Buy$4.99K31.15 克黄金0.0396910.0299 克黄金$4.840x0de...d7d1d
Mar 16 10:05 AM
XAUM / USDTSell$4.99K4.99K USDT0.0219869.91 USDT$9.910xed2...ad7a2
Mar 16 10:05 AM
XAUM / 克黄金Buy$4.99K31.15 克黄金0.0219860.0612 克黄金$9.910xed2...ad7a2
Mar 16 10:05 AM
XAUM / USDTSell$4.99K4.99K USDT0.0210705.34 USDT$5.340xc6f...711f7
Mar 16 10:05 AM
XAUM / 克黄金Buy$4.99K30.93 克黄金0.0210700.0330 克黄金$5.340xc6f...711f7
Mar 16 10:05 AM
XAUM / USDTSell$4.99K4.99K USDT0.0450270.2509 USDT$0.25080x738...5110c
Mar 16 10:05 AM
XAUM / USDTSell$4.99K4.99K USDT0.0311910.5942 USDT$0.59400x7c8...ebd51
Mar 16 10:05 AM
XAUM / USDTSell$4.99K4.99K USDT0.0312080.6029 USDT$0.60260xfee...a0a5d
Mar 16 10:05 AM
XAUM / 克黄金Buy$4.99K31.15 克黄金0.0312080.023725 克黄金$0.60290xfee...a0a5d
Mar 16 10:04 AM
XAUM / USDTSell$4.99K4.99K USDT0.0366333.31 USDT$3.310xd6a...be459
Mar 16 10:04 AM
XAUM / SOLBuy$5.03K53.96 SOL0.0366330.0355 SOL$3.330xd6a...be459
Mar 16 10:03 AM
XAUM / USDTBuy$4.99K4.99K USDT0.014371.40 USDT$71.420x9d6...d5920
Mar 16 10:03 AM
XAUM / SLVonSell$4.99K69.38 SLVon0.01431.00 SLVon$71.370x9d6...d5920
Mar 16 10:03 AM
XAUM / USDTSell$4.99K4.99K USDT0.0334681.73 USDT$1.730x83c...d91d6
Mar 16 10:03 AM
XAUM / 克黄金Buy$4.99K30.93 克黄金0.0334680.0107 克黄金$1.730x83c...d91d6
Mar 16 10:03 AM
XAUM / 比特币Buy$5.00K78.72K 比特币0.023074241.56 比特币$15.370x0a5...adb68
Mar 16 10:03 AM
XAUM / USDTSell$4.99K4.99K USDT0.02307415.35 USDT$15.350x0a5...adb68
Mar 16 10:03 AM
XAUM / 克黄金Sell$4.99K30.93 克黄金0.0263070.1945 克黄金$31.490x71d...4705d
Mar 16 10:03 AM
XAUM / USDTSell$4.99K4.99K USDT0.02630731.49 USDT$31.490x71d...4705d
Mar 16 10:03 AM
XAUM / 克黄金Sell$4.99K30.93 克黄金0.01260.3897 克黄金$63.080xaab...79cac
Mar 16 10:03 AM
XAUM / USDTSell$4.99K4.99K USDT0.012663.06 USDT$63.060xaab...79cac
Mar 16 10:03 AM
XAUM / 克黄金Sell$4.99K30.94 克黄金0.0241820.1290 克黄金$20.880x728...08fab
Mar 16 10:03 AM
XAUM / USDTSell$4.99K4.99K USDT0.02418220.86 USDT$20.850x728...08fab
Mar 16 10:03 AM
XAUM / USDTBuy$4.99K4.99K USDT0.0793396.24 USDT$395.580x7bb...837c3
Mar 16 10:03 AM
XAUM / SLVonSell$4.99K69.38 SLVon0.07935.56 SLVon$395.970x7bb...837c3
Mar 16 10:03 AM
XAUM / USDTBuy$5.01K5.01K USDT0.014371.60 USDT$71.610x2a4...854f7
Mar 16 10:03 AM
XAUM / SLVonSell$4.99K69.38 SLVon0.01431.00 SLVon$71.360x2a4...854f7
Mar 16 10:02 AM
XAUM / USDTBuy$5.01K5.01K USDT0.014371.83 USDT$71.840xec5...1e40e
Mar 16 10:02 AM
XAUM / SLVonSell$4.99K69.38 SLVon0.01431.00 SLVon$71.520xec5...1e40e
Mar 16 10:02 AM
XAUM / USDTSell$5.02K5.02K USDT0.0314290.7171 USDT$0.71680xe24...42c7c
Mar 16 09:58 AM
XAUM / USDTBuy$5.02K5.02K USDT0.02354817.79 USDT$17.800x7dc...c4610
Mar 16 09:58 AM
XAUM / SLVonSell$4.99K69.38 SLVon0.0235480.2486 SLVon$17.700x7dc...c4610
Mar 16 09:57 AM
XAUM / USDTSell$5.02K5.02K USDT0.0315010.7536 USDT$0.75330xfe6...3d8a1
Mar 16 09:56 AM
XAUM / USDTBuy$5.02K5.02K USDT0.0344122.21 USDT$2.210xaa4...3ac45
Mar 16 09:23 AM
XAUM / USDTSell$5.02K5.02K USDT0.0210215.12 USDT$5.120xb28...22872
Mar 16 09:08 AM
XAUM / 比特币Sell$5.01K78.92K 比特币0.03146911.62 比特币$0.73590x1d0...8984a
Mar 16 09:08 AM
XAUM / USDTBuy$5.02K5.02K USDT0.0314690.7364 USDT$0.73680x1d0...8984a