XAUM/WEB4 Pool
The live XAUM/WEB4 price today is $5.00K, with a 24-hour trading volume of $216.70. This pair has changed -0.90% in the last 24 hours on
Pool Statistics
- Price (USD)
- $5.00K
- 24h Volume
- $216.70
- 24h Buy Volume
- $134.38
- 24h Sell Volume
- $82.32
- Liquidity
- No data
- 24h Transactions
- 49
- 24h Buys
- 24
- 24h Sells
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- -0.04%
- 24 Hours
- -0.90%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading XAUM (Matrixdock Gold)
Recent Transactions
- : -410165368302356 XAUM for 2535239719296425500 WEB4
- : 9494005124983 XAUM for -59119802703335390 WEB4
- : -343188800639453 XAUM for 2130691604530196700 WEB4
- : 486244180343559 XAUM for -3032226295707919000 WEB4
- : 48004102734621 XAUM for -298483108892600640 WEB4
- : 214147516445628 XAUM for -1329637904232690000 WEB4
- : 44219646388299 XAUM for -274172984365808500 WEB4
- : 66988573823081 XAUM for -415094590048128600 WEB4
- : 61536856256821 XAUM for -381046356676203600 WEB4
- : 49139565867806 XAUM for -304097108059724500 WEB4
XAUM / WEB4
XAUM/WEB4 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WEB4) | XAUM | WEB4 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 10:01 PM | Sell | $5.00K | 6.18T | 0.034102 | 2.54B | $2.05 | 0xfff...8e3fa |
Mar 17 09:41 PM | Buy | $5.00K | 6.21T | 0.059495 | 59.12M | $0.0474 | 0xb9f...9f25a |
Mar 17 06:29 PM | Sell | $5.00K | 6.21T | 0.033432 | 2.13B | $1.72 | 0xa97...be258 |
Mar 17 01:00 PM | Buy | $5.04K | 6.24T | 0.034863 | 3.03B | $2.45 | 0x910...abfc2 |
Mar 17 12:33 PM | Buy | $5.04K | 6.20T | 0.044801 | 298.48M | $0.2417 | 0xecb...956a4 |
Mar 17 12:16 PM | Buy | $5.05K | 6.20T | 0.032142 | 1.33B | $1.08 | 0x783...4c8c1 |
Mar 17 11:05 AM | Buy | $5.04K | 6.19T | 0.044422 | 274.17M | $0.2231 | 0x385...b3657 |
Mar 17 07:13 AM | Buy | $5.04K | 6.18T | 0.046699 | 415.09M | $0.3378 | 0x30c...44abb |
Mar 17 07:13 AM | Buy | $5.04K | 6.18T | 0.046154 | 381.05M | $0.3103 | 0x88d...e5553 |
Mar 17 07:13 AM | Buy | $5.04K | 6.17T | 0.044914 | 304.10M | $0.2478 | 0xca3...94151 |
Mar 17 07:13 AM | Buy | $5.04K | 6.17T | 0.033065 | 1.89B | $1.55 | 0x63e...7b03b |
Mar 17 07:13 AM | Sell | $5.04K | 6.15T | 0.037394 | 4.55B | $3.73 | 0xa05...fb539 |
Mar 17 07:13 AM | Sell | $5.04K | 6.20T | 0.021332 | 8.30B | $6.72 | 0x47b...cac62 |
Mar 17 07:12 AM | Buy | $5.04K | 6.29T | 0.047562 | 476.71M | $0.3813 | 0x310...9f631 |
Mar 17 07:12 AM | Sell | $5.04K | 6.29T | 0.033940 | 2.48B | $1.99 | 0x3b2...ff12b |
Mar 17 07:10 AM | Buy | $5.04K | 6.31T | 0.044262 | 269.65M | $0.2149 | 0x3d2...d6cd9 |
Mar 17 07:10 AM | Buy | $5.04K | 6.31T | 0.046854 | 433.37M | $0.3455 | 0x128...39cb6 |
Mar 17 07:10 AM | Sell | $5.04K | 6.31T | 0.021686 | 10.70B | $8.50 | 0x77e...8dde7 |
Mar 17 07:05 AM | Sell | $5.04K | 6.42T | 0.037179 | 4.62B | $3.62 | 0x8b5...51985 |
Mar 17 04:56 AM | Buy | $5.08K | 6.48T | 0.037523 | 4.86B | $3.82 | 0xcd9...2f66b |