XAUM/WBNB Pool
The live XAUM/WBNB price today is $4.49K, with a 24-hour trading volume of $20.96. This pair has changed 2.07% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $4.49K
- 24h Volume
- $20.96
- 24h Buy Volume
- $2.37
- 24h Sell Volume
- $18.59
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 1
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.46%
- 24 Hours
- 2.07%
Tokens in this pool
Matrixdock Gold (XAUM) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBUSDT/OpenClawUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/USDCUSDT/WMTXUSDT/BTCBON/USDTUSDT/USDCUSDT/ARIAUSDT/WMTXUB/USDCSIREN/WBNBUSDT/TRADOORUSDT/SIRENOther Pools Trading XAUM (Matrixdock Gold)
XAUM/USDT on PancakeSwap V3XAUM/克黄金 on Uniswap V4XAUM/GOLDX on PancakeSwap V3XAUM/克黄金 on Uniswap V3XAUM/ASX on PancakeSwap V2XAUM/WEB4 on PancakeSwap V2XAUM/SOL on PancakeSwap V3XAUM/WBNB on PancakeSwap V2Recent Transactions
- : -202664611883183 XAUM for 1504096465588163 WBNB
- : -194634007842190 XAUM for 1441132939316222 WBNB
- : -58280733346418 XAUM for 430889894247270 WBNB
- : 532320000000000 XAUM for -3867935023406985 WBNB
- : -442322873348937 XAUM for 3280884194900256 WBNB
- : -158151224947885 XAUM for 1168945124030445 WBNB
- : -306694469747825 XAUM for 2260714562200370 WBNB
- : -246368983097133 XAUM for 1810178604607881 WBNB
- : -413383709371914 XAUM for 3025638010994764 WBNB
- : -291594059370757 XAUM for 2125488183811930 WBNB
XAUM / WBNB
XAUM/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | XAUM | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 02:43 AM | Sell | $4.49K | 7.36 | 0.032027 | 0.021505 | $0.9106 | 0xa6e...6e6eb |
Mar 28 02:31 AM | Sell | $4.48K | 7.34 | 0.031947 | 0.021442 | $0.8723 | 0x511...30ece |
Mar 28 01:54 AM | Sell | $4.47K | 7.32 | 0.045829 | 0.034309 | $0.2607 | 0xa0f...78720 |
Mar 28 01:54 AM | Buy | $4.47K | 7.32 | 0.035324 | 0.023868 | $2.38 | 0x55d...08e5c |
Mar 27 03:21 PM | Sell | $4.49K | 7.36 | 0.034424 | 0.023281 | $1.98 | 0x968...7f9f6 |
Mar 27 03:18 PM | Sell | $4.47K | 7.32 | 0.031582 | 0.021169 | $0.7070 | 0xe45...421a9 |
Mar 27 03:07 PM | Sell | $4.46K | 7.31 | 0.033067 | 0.022261 | $1.37 | 0xa1c...9da5d |
Mar 27 02:54 PM | Sell | $4.43K | 7.28 | 0.032464 | 0.021811 | $1.09 | 0x928...fec96 |
Mar 27 02:25 PM | Sell | $4.41K | 7.26 | 0.034134 | 0.023026 | $1.82 | 0x35b...cd854 |
Mar 27 02:18 PM | Sell | $4.40K | 7.23 | 0.032916 | 0.022126 | $1.28 | 0x557...7b172 |
Mar 27 01:50 PM | Sell | $4.39K | 7.20 | 0.033095 | 0.022248 | $1.36 | 0x4f5...efabb |
Mar 27 12:50 PM | Sell | $4.38K | 7.18 | 0.032030 | 0.021471 | $0.8892 | 0xd51...48b26 |
Mar 27 11:45 AM | Sell | $4.38K | 7.16 | 0.046564 | 0.034746 | $0.2875 | 0xd6f...9be39 |
Mar 27 10:38 AM | Sell | $4.39K | 7.16 | 0.035786 | 0.024168 | $2.54 | 0x028...1b699 |
Mar 27 08:38 AM | Sell | $4.40K | 7.11 | 0.037080 | 0.025063 | $3.12 | 0x395...c183b |
Mar 26 04:58 PM | Sell | $4.42K | 7.05 | 0.043714 | 0.032645 | $0.1642 | 0x22a...a1d1a |
Mar 26 04:46 PM | Sell | $4.42K | 7.05 | 0.039698 | 0.026865 | $4.29 | 0x866...ca829 |
Mar 26 04:46 PM | Buy | $4.37K | 6.97 | 0.022434 | 0.0170 | $10.64 | 0x407...7169e |
Mar 26 03:57 PM | Buy | $4.49K | 7.17 | 0.035849 | 0.024164 | $2.63 | 0x4e5...417c0 |
Mar 26 03:57 PM | Sell | $4.53K | 7.21 | 0.036731 | 0.024886 | $3.05 | 0xb3f...74203 |
Mar 26 03:57 PM | Buy | $4.49K | 7.16 | 0.035904 | 0.024198 | $2.65 | 0xe74...3ee53 |
Mar 26 03:56 PM | Sell | $4.52K | 7.21 | 0.032934 | 0.022132 | $1.33 | 0xea0...a30a1 |
Mar 26 03:56 PM | Sell | $4.51K | 7.18 | 0.033255 | 0.022357 | $1.47 | 0xee9...9e550 |
Mar 26 03:55 PM | Sell | $4.49K | 7.15 | 0.036919 | 0.024981 | $3.11 | 0xc9b...6b3de |
Mar 26 03:55 PM | Buy | $4.46K | 7.10 | 0.038492 | 0.025996 | $3.78 | 0x07a...fe412 |
Mar 26 03:55 PM | Buy | $4.50K | 7.17 | 0.036316 | 0.024498 | $2.84 | 0x892...08c2a |
Mar 26 03:55 PM | Sell | $4.53K | 7.22 | 0.032857 | 0.022080 | $1.29 | 0xcb3...273b7 |
Mar 26 03:48 PM | Sell | $4.52K | 7.20 | 0.038408 | 0.026082 | $3.80 | 0x1bc...e46d7 |
Mar 26 03:48 PM | Sell | $4.47K | 7.13 | 0.036529 | 0.024682 | $2.92 | 0x1bc...e46d7 |
Mar 25 11:25 AM | Sell | $4.58K | 7.07 | 0.032215 | 0.021580 | $1.01 | 0xf14...fcaa6 |
Mar 25 04:27 AM | Buy | $4.53K | 7.05 | 0.021563 | 0.0110 | $7.08 | 0x6f2...9874a |
Mar 25 02:05 AM | Sell | $4.59K | 7.18 | 0.039293 | 0.026705 | $4.26 | 0x040...024eb |
Mar 25 02:01 AM | Sell | $4.54K | 7.10 | 0.032022 | 0.021450 | $0.9173 | 0xdfe...89811 |
Mar 25 01:38 AM | Sell | $4.53K | 7.09 | 0.031423 | 0.021018 | $0.6443 | 0x408...0e9b6 |
Mar 25 01:33 AM | Sell | $4.52K | 7.08 | 0.031705 | 0.021218 | $0.7709 | 0xa51...3624e |
Mar 25 01:17 AM | Sell | $4.52K | 7.06 | 0.032344 | 0.021670 | $1.06 | 0xf6f...bbcae |
Mar 25 01:03 AM | Sell | $4.51K | 7.04 | 0.042521 | 0.031793 | $0.1136 | 0x44e...ef35f |
Mar 25 12:42 AM | Sell | $4.51K | 7.04 | 0.031166 | 0.038286 | $0.5258 | 0xf5f...0c6eb |
Mar 24 11:56 PM | Sell | $4.49K | 7.03 | 0.049663 | 0.036860 | $0.4338 | 0xbc8...a869c |
Mar 24 11:48 PM | Sell | $4.48K | 7.02 | 0.032015 | 0.021428 | $0.9032 | 0x6d3...94f52 |
Mar 24 11:41 PM | Sell | $4.48K | 7.01 | 0.048336 | 0.035898 | $0.3735 | 0xe29...01702 |
Mar 24 11:40 PM | Sell | $4.48K | 7.00 | 0.031646 | 0.021163 | $0.7368 | 0x584...0ea67 |
Mar 24 11:28 PM | Sell | $4.47K | 6.99 | 0.032143 | 0.021511 | $0.9570 | 0x1e0...b3726 |
Mar 24 06:48 AM | Sell | $4.39K | 6.97 | 0.034176 | 0.022934 | $1.83 | 0x8a1...372af |
Mar 24 01:48 AM | Buy | $4.39K | 6.94 | 0.037036 | 0.024852 | $3.09 | 0xd13...59114 |
Mar 24 12:40 AM | Sell | $4.45K | 6.99 | 0.042588 | 0.031828 | $0.1151 | 0x130...f83a9 |
Mar 23 08:42 PM | Sell | $4.47K | 6.99 | 0.031915 | 0.021351 | $0.8554 | 0xa02...98da5 |
Mar 23 07:46 PM | Sell | $4.46K | 6.98 | 0.031417 | 0.039977 | $0.6316 | 0xc2c...82aa1 |
Mar 23 07:35 PM | Sell | $4.45K | 6.96 | 0.032136 | 0.021501 | $0.9501 | 0x00f...753bd |
Mar 23 06:05 PM | Sell | $4.43K | 6.95 | 0.032287 | 0.021603 | $1.01 | 0xe3b...3c4c2 |
Mar 23 03:21 PM | Sell | $4.46K | 6.93 | 0.032854 | 0.021994 | $1.27 | 0xc9b...2fad6 |
Mar 23 02:51 PM | Sell | $4.45K | 6.91 | 0.033011 | 0.022098 | $1.34 | 0x787...0b2a2 |
Mar 23 02:49 PM | Sell | $4.44K | 6.88 | 0.046704 | 0.034659 | $0.2976 | 0x5a8...ce76e |
Mar 23 02:23 PM | Sell | $4.45K | 6.88 | 0.044972 | 0.033454 | $0.2212 | 0x66d...fe06e |
Mar 23 12:57 PM | Sell | $4.43K | 6.87 | 0.033902 | 0.022704 | $1.73 | 0x821...57af0 |
Mar 23 11:22 AM | Buy | $4.43K | 6.84 | 0.021637 | 0.0112 | $7.25 | 0xda7...fe1f9 |
Mar 23 11:22 AM | Buy | $4.51K | 6.97 | 0.022785 | 0.0195 | $12.56 | 0x26c...a368b |
Mar 23 11:22 AM | Sell | $4.66K | 7.20 | 0.024899 | 0.0346 | $22.81 | 0x119...26e98 |
Mar 23 11:11 AM | Sell | $4.40K | 6.80 | 0.036316 | 0.024326 | $2.78 | 0x9e2...950f6 |
Mar 23 09:57 AM | Sell | $4.23K | 6.76 | 0.034072 | 0.022772 | $1.72 | 0x993...77c46 |
Mar 23 09:57 AM | Sell | $4.21K | 6.72 | 0.036735 | 0.024558 | $2.83 | 0xc16...30078 |
Mar 23 09:57 AM | Sell | $4.18K | 6.67 | 0.033085 | 0.022076 | $1.29 | 0x484...73660 |
Mar 23 09:57 AM | Buy | $4.16K | 6.65 | 0.023286 | 0.0220 | $13.68 | 0x5a3...c6330 |
Mar 23 08:05 AM | Sell | $4.31K | 6.90 | 0.022339 | 0.0161 | $10.07 | 0xef6...85ae2 |
Mar 23 07:21 AM | Buy | $4.18K | 6.72 | 0.021030 | 0.026887 | $4.30 | 0x2c8...0206a |
Mar 23 07:16 AM | Sell | $4.23K | 6.80 | 0.047094 | 0.034869 | $0.3000 | 0x346...9d389 |
Mar 23 07:15 AM | Buy | $4.23K | 6.79 | 0.039375 | 0.026337 | $3.97 | 0xeff...13067 |
Mar 23 06:30 AM | Buy | $4.31K | 6.86 | 0.021148 | 0.027845 | $4.95 | 0x563...6c680 |
Mar 23 06:12 AM | Buy | $4.38K | 6.95 | 0.036092 | 0.024208 | $2.67 | 0x1ea...4554e |
Mar 23 06:04 AM | Buy | $4.41K | 7.00 | 0.033521 | 0.022445 | $1.55 | 0x0ff...bf889 |
Mar 23 06:00 AM | Buy | $4.44K | 7.03 | 0.033038 | 0.022118 | $1.35 | 0xb51...9a6e3 |
Mar 23 05:34 AM | Buy | $4.45K | 7.05 | 0.033240 | 0.022267 | $1.44 | 0xcf0...82279 |
Mar 23 05:19 AM | Buy | $4.47K | 7.08 | 0.031957 | 0.021373 | $0.8742 | 0x8c6...7dc6a |
Mar 23 04:07 AM | Buy | $4.45K | 7.10 | 0.049193 | 0.036461 | $0.4090 | 0x81b...48bb4 |
Mar 23 03:44 AM | Buy | $4.46K | 7.10 | 0.031488 | 0.021047 | $0.6628 | 0x57c...c78c2 |
Mar 23 03:10 AM | Buy | $4.48K | 7.11 | 0.031962 | 0.021383 | $0.8785 | 0xaf1...4e519 |
Mar 23 01:27 AM | Buy | $4.48K | 7.13 | 0.054927 | 0.043478 | $0.0221 | 0x6c9...7f616 |
Mar 23 01:11 AM | Buy | $4.46K | 7.13 | 0.031395 | 0.039852 | $0.6223 | 0x8cb...01d57 |
Mar 23 12:48 AM | Buy | $4.46K | 7.14 | 0.032109 | 0.021493 | $0.9406 | 0x5a6...2fadf |
Mar 23 12:39 AM | Buy | $4.46K | 7.16 | 0.043387 | 0.032401 | $0.1511 | 0x0d5...6c271 |
Mar 23 12:37 AM | Buy | $4.47K | 7.16 | 0.035135 | 0.023652 | $2.29 | 0x80b...8b145 |
Mar 23 12:36 AM | Buy | $4.50K | 7.21 | 0.036911 | 0.024949 | $3.11 | 0x031...e471d |
Mar 23 12:19 AM | Buy | $4.55K | 7.26 | 0.031345 | 0.039675 | $0.6118 | 0x04e...4aea1 |
Mar 22 11:02 PM | Sell | $4.58K | 7.27 | 0.034203 | 0.023081 | $1.93 | 0xdd9...d92e5 |
Mar 22 09:20 PM | Sell | $4.51K | 7.24 | 0.035562 | 0.024053 | $2.51 | 0x528...ead23 |
Mar 22 09:13 PM | Sell | $4.49K | 7.19 | 0.034547 | 0.023295 | $2.04 | 0x60b...45131 |
Mar 22 09:03 PM | Sell | $4.50K | 7.15 | 0.033838 | 0.022768 | $1.73 | 0xf8e...5f620 |
Mar 22 08:59 PM | Sell | $4.47K | 7.12 | 0.043913 | 0.032814 | $0.1750 | 0xbe2...d125b |
Mar 22 08:58 PM | Sell | $4.47K | 7.12 | 0.031743 | 0.021252 | $0.7793 | 0xc60...2dfc2 |
Mar 22 08:48 PM | Sell | $4.47K | 7.10 | 0.038981 | 0.026412 | $4.01 | 0xd68...336e4 |
Mar 22 08:47 PM | Sell | $4.42K | 7.03 | 0.042136 | 0.031517 | $0.0944 | 0xd3c...8fe41 |
Mar 22 08:47 PM | Sell | $4.42K | 7.03 | 0.031497 | 0.021062 | $0.6614 | 0xfed...94f1c |
Mar 22 08:47 PM | Sell | $4.41K | 7.02 | 0.031071 | 0.037581 | $0.4723 | 0xf40...28535 |
Mar 22 08:47 PM | Buy | $4.41K | 7.01 | 0.021445 | 0.0101 | $6.37 | 0xe5d...3161d |
Mar 22 08:45 PM | Sell | $4.48K | 7.13 | 0.021099 | 0.027854 | $4.92 | 0x3e2...12f25 |
Mar 22 08:45 PM | Buy | $4.42K | 7.04 | 0.022417 | 0.0171 | $10.69 | 0xb53...47340 |
Mar 22 10:36 AM | Sell | $4.55K | 7.23 | 0.036196 | 0.024511 | $2.82 | 0xe89...4d191 |
Mar 22 02:10 AM | Sell | $4.53K | 7.18 | 0.043181 | 0.032307 | $0.1442 | 0xf7d...3db29 |
Mar 22 12:01 AM | Sell | $4.50K | 7.18 | 0.036293 | 0.024547 | $2.83 | 0x680...7b602 |