X Doge (X) is a cryptocurrency token deployed on the Bsc blockchain. The current value of X is $0.085851. Visit the Description tab for more details about this project.

X Doge

Q: What is the price of X Doge (X)?

The current price for X Doge (X) on the Bsc chain is $0.085851. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

X Doge Price (X)

Date	Market	Type	Price (USD)	Price	X	2nd ASSET	Total	TXN
Mar 17 05:58 AM	X / WEB4	Sell	$0.0₈6073	7.32 WEB4	266.20M	1.95B WEB4	$1.62	0x680...285ac
Mar 17 05:58 AM	X / XRP	Buy	$0.0₈5707	0.0₈3765 XRP	268.58M	1.01 XRP	$1.53	0x680...285ac
Mar 17 04:54 AM	X / BANANA	Sell	$0.0₈5805	0.4050 BANANA	174.45M	70.66M BANANA	$1.01	0x2ed...86bab
Mar 17 04:54 AM	X / XRP	Buy	$0.0₈5713	0.0₈3737 XRP	176.01M	0.6576 XRP	$1.01	0x2ed...86bab
Mar 17 03:01 AM	X / XRP	Sell	$0.0₈5939	0.0₈3718 XRP	203.52M	0.7569 XRP	$1.21	0x6ce...34073
Mar 17 03:01 AM	X / VET	Buy	$0.0₈5860	0.0₆7527 VET	205.35M	153.68 VET	$1.20	0x6ce...34073
Mar 17 02:30 AM	X / BabyDoge	Sell	$0.0₈5893	13.07 BabyDoge	1.26M	16.91M BabyDoge	$0.0₂7437	0x38b...0bd24
Mar 17 02:30 AM	X / WEB4	Buy	$0.0₈5876	7.38 WEB4	1.27M	9.41M WEB4	$0.0₂7478	0x38b...0bd24
Mar 17 12:45 AM	X / BANANA	Sell	$0.0₈5866	0.4071 BANANA	5.41M	2.20M BANANA	$0.0318	0x177...c2542
Mar 17 12:45 AM	X / XRP	Buy	$0.0₈5759	0.0₈3740 XRP	5.34M	0.0200 XRP	$0.0308	0x177...c2542
Mar 17 12:36 AM	X / WEB4	Sell	$0.0₈5890	7.38 WEB4	3.61M	26.59M WEB4	$0.0213	0xb5d...9beca
Mar 17 12:36 AM	X / WBNB	Buy	$0.0₈5855	0.0₁₁8584 WBNB	3.60M	0.0₄3100 WBNB	$0.0211	0xb5d...9beca
Mar 17 12:27 AM	X / wDASH	Sell	$0.0₈5836	0.0₉1627 wDASH	4.99M	0.0₃8442 wDASH	$0.0291	0xea6...6d773
Mar 17 12:27 AM	X / WBNB	Buy	$0.0₈5834	0.0₁₁8582 WBNB	5.04M	0.0₄4333 WBNB	$0.0294	0xea6...6d773
Mar 17 12:27 AM	X / XAUM	Sell	$0.0₈5781	0.0₁₁1147 XAUM	12.96M	0.0₄1521 XAUM	$0.0749	0x43a...b96c8
Mar 17 12:27 AM	X / XRP	Buy	$0.0₈5774	0.0₈3739 XRP	13.07M	0.0490 XRP	$0.0755	0x43a...b96c8
Mar 17 12:23 AM	X / WBNB	Sell	$0.0₈5837	0.0₁₁8579 WBNB	126.51M	0.0₂1088 WBNB	$0.7383	0x8af...fc7f7
Mar 17 12:23 AM	X / VET	Buy	$0.0₈5730	0.0₆7404 VET	127.61M	94.23 VET	$0.7311	0x8af...fc7f7
Mar 17 12:23 AM	X / XRP	Sell	$0.0₈5785	0.0₈3738 XRP	582.10M	2.19 XRP	$3.37	0xd59...50ed0
Mar 17 12:23 AM	X / VET	Buy	$0.0₈5673	0.0₆7330 VET	587.25M	421.68 VET	$3.33	0xd59...50ed0
Mar 17 12:23 AM	X / VET	Sell	$0.0₈5418	0.0₆7001 VET	1.20B	877.68 VET	$6.49	0xf38...60ef8
Mar 17 12:23 AM	X / WEB4	Buy	$0.0₈5923	7.38 WEB4	1.21B	8.78B WEB4	$7.16	0xf38...60ef8
Mar 17 12:22 AM	X / VET	Sell	$0.0₈5956	0.0₆7696 VET	92.99M	71.65 VET	$0.5538	0xc4d...7fca1
Mar 17 12:22 AM	X / BANANA	Buy	$0.0₈5947	0.4071 BANANA	93.76M	38.22M BANANA	$0.5576	0xc4d...7fca1
Mar 17 12:22 AM	X / WBNB	Sell	$0.0₈5895	0.0₁₁8660 WBNB	152.21M	0.0₂1323 WBNB	$0.8972	0x0c6...25202
Mar 17 12:22 AM	X / WEB4	Buy	$0.0₈6097	7.11 WEB4	153.56M	1.09B WEB4	$0.9361	0x0c6...25202
Mar 17 12:21 AM	X / XRP	Sell	$0.0₈5884	0.0₈3800 XRP	619.41M	2.37 XRP	$3.64	0xcc7...6ab80
Mar 17 12:21 AM	X / WEB4	Buy	$0.0₈6069	7.08 WEB4	624.97M	4.40B WEB4	$3.79	0xcc7...6ab80
Mar 17 12:21 AM	X / SHIB	Sell	$0.0₈5858	0.0₃9449 SHIB	514.41M	491.49K SHIB	$3.01	0x099...abfb6
Mar 17 12:21 AM	X / WEB4	Buy	$0.0₈6032	6.95 WEB4	519.03M	3.59B WEB4	$3.13	0x099...abfb6
Mar 17 12:21 AM	X / WBNB	Buy	$0.0₈5963	0.0₁₁8760 WBNB	259.58M	0.0₂2258 WBNB	$1.55	0xfb6...2a215
Mar 17 12:21 AM	X / XRP	Sell	$0.0₈5992	0.0₈3869 XRP	254.99M	0.9875 XRP	$1.53	0xfb6...2a215
Mar 17 12:21 AM	X / WBNB	Sell	$0.0₈5848	0.0₁₁8591 WBNB	429.35M	0.0₂3739 WBNB	$2.51	0xfb6...2a215
Mar 17 12:21 AM	X / WEB4	Buy	$0.0₈5942	6.85 WEB4	433.20M	2.96B WEB4	$2.57	0xfb6...2a215
Mar 17 12:19 AM	X / XRP	Sell	$0.0₈6024	0.0₈3897 XRP	195.95M	0.7638 XRP	$1.18	0xae8...9cc0d
Mar 17 12:19 AM	X / WEB4	Buy	$0.0₈6084	6.76 WEB4	197.72M	1.34B WEB4	$1.20	0xae8...9cc0d
Mar 17 12:19 AM	X / XRP	Sell	$0.0₈6058	0.0₈3920 XRP	444.39M	1.75 XRP	$2.69	0x8ea...ede2f
Mar 17 12:19 AM	X / SHIB	Buy	$0.0₈6021	0.0₃9712 SHIB	448.37M	431.31K SHIB	$2.70	0x8ea...ede2f
Mar 17 12:19 AM	X / SHIB	Sell	$0.0₈5878	0.0₃9482 SHIB	522.94M	501.08K SHIB	$3.07	0xa52...7727a
Mar 17 12:19 AM	X / WEB4	Buy	$0.0₈6140	6.72 WEB4	527.67M	3.53B WEB4	$3.24	0xa52...7727a
Mar 16 10:58 PM	X / XRP	Sell	$0.0₈6134	0.0₈3971 XRP	7.76M	0.0307 XRP	$0.0476	0xef7...9c660
Mar 16 10:58 PM	X / XAUM	Buy	$0.0₈6091	0.0₁₁1208 XAUM	7.82M	0.0₅9314 XAUM	$0.0476	0xef7...9c660
Mar 16 07:59 PM	X / VET	Sell	$0.0₈5947	0.0₆7754 VET	160.02M	124.57 VET	$0.9516	0x9f5...6de48
Mar 16 07:59 PM	X / SHIB	Buy	$0.0₈6034	0.0₃9750 SHIB	161.45M	157.11K SHIB	$0.9742	0x9f5...6de48
Mar 16 06:17 PM	X / XRP	Sell	$0.0₈6052	0.0₈3972 XRP	166.84M	0.6625 XRP	$1.01	0x666...ad9b3
Mar 16 06:17 PM	X / BANANA	Buy	$0.0₈5990	0.4060 BANANA	168.35M	68.36M BANANA	$1.01	0x666...ad9b3
Mar 16 03:54 PM	X / XRP	Sell	$0.0₈5985	0.0₈3991 XRP	127.51M	0.5086 XRP	$0.7632	0x296...0ad98
Mar 16 03:54 PM	X / SHIB	Buy	$0.0₈5903	0.0₃9666 SHIB	128.66M	124.24K SHIB	$0.7594	0x296...0ad98
Mar 16 03:01 PM	X / XRP	Sell	$0.0₈6006	0.0₈4006 XRP	193.63M	0.7759 XRP	$1.16	0x845...26b58
Mar 16 03:01 PM	X / WBNB	Buy	$0.0₈5982	0.0₁₁8872 WBNB	195.38M	0.0₂1725 WBNB	$1.17	0x845...26b58
Mar 16 02:56 PM	X / XRP	Sell	$0.0₈5965	0.0₈4029 XRP	85.64M	0.3446 XRP	$0.5108	0x83c...3e729
Mar 16 02:56 PM	X / WBNB	Buy	$0.0₈5886	0.0₁₁8742 WBNB	86.39M	0.0₃7547 WBNB	$0.5085	0x83c...3e729
Mar 16 02:05 PM	X / WBNB	Sell	$0.0₈5906	0.0₁₁8685 WBNB	2.19M	0.0₄1896 WBNB	$0.0129	0x844...9ae8d
Mar 16 02:05 PM	X / WEB4	Buy	$0.0₈5876	6.62 WEB4	2.21M	14.66M WEB4	$0.0130	0x844...9ae8d
Mar 16 01:55 PM	X / WBNB	Sell	$0.0₈5901	0.0₁₁8687 WBNB	170.57M	0.0₂1488 WBNB	$1.01	0x8a4...d89d3
Mar 16 01:55 PM	X / SHIB	Buy	$0.0₈5855	0.0₃9599 SHIB	172.11M	164.86K SHIB	$1.01	0x8a4...d89d3
Mar 16 11:20 AM	X / VET	Sell	$0.0₈5921	0.0₆7856 VET	89.76M	70.59 VET	$0.5314	0x3b1...e0b61
Mar 16 11:20 AM	X / BANANA	Buy	$0.0₈5946	0.4040 BANANA	90.57M	36.64M BANANA	$0.5385	0x3b1...e0b61
Mar 16 09:25 AM	X / XRP	Sell	$0.0₈5943	0.0₈4039 XRP	7.61M	0.0306 XRP	$0.0452	0x85d...707f5
Mar 16 09:25 AM	X / XAUM	Buy	$0.0₈5872	0.0₁₁1170 XAUM	7.64M	0.0₅8824 XAUM	$0.0448	0x85d...707f5
Mar 16 08:07 AM	X / WBNB	Sell	$0.0₈5982	0.0₁₁8799 WBNB	95.01	0.0₉8339 WBNB	$0.0₆5684	0x007...c66e6
Mar 16 07:46 AM	X / VET	Sell	$0.0₈5927	0.0₆7914 VET	86.70M	68.68 VET	$0.5138	0x982...b2fab
Mar 16 07:46 AM	X / WBNB	Buy	$0.0₈5968	0.0₁₁8799 WBNB	87.46M	0.0₃7690 WBNB	$0.5219	0x982...b2fab
Mar 16 07:46 AM	X / SHIB	Sell	$0.0₈5999	0.0₃9512 SHIB	137.60M	131.03K SHIB	$0.8255	0x48f...d40cf
Mar 16 07:46 AM	X / BANANA	Buy	$0.0₈5917	0.4030 BANANA	138.85M	55.98M BANANA	$0.8216	0x48f...d40cf
Mar 16 07:17 AM	X / SHIB	Sell	$0.0₈6024	0.0₃9582 SHIB	192.06M	184.50K SHIB	$1.16	0x493...563fa
Mar 16 07:17 AM	X / BANANA	Buy	$0.0₈5877	0.4014 BANANA	193.80M	77.76M BANANA	$1.14	0x493...563fa
Mar 16 05:17 AM	X / SHIB	Sell	$0.0₈5964	0.0₃9680 SHIB	169.35M	164.27K SHIB	$1.01	0x79d...2bcd6
Mar 16 05:17 AM	X / BANANA	Buy	$0.0₈5825	0.3991 BANANA	170.79M	68.17M BANANA	$0.9947	0x79d...2bcd6
Mar 15 03:35 PM	X / WEB4	Sell	$0.0₈5717	6.62 WEB4	9.17M	60.60M WEB4	$0.0524	0xe1c...cef93
Mar 15 03:35 PM	X / WBNB	Buy	$0.0₈5773	0.0₁₁8741 WBNB	9.04M	0.0₄7920 WBNB	$0.0522	0xe1c...cef93
Mar 15 12:57 PM	X / WBNB	Sell	$0.0₈5779	0.0₁₁8735 WBNB	350.12M	0.0₂3092 WBNB	$2.02	0xc88...86b0f
Mar 15 12:57 PM	X / XRP	Buy	$0.0₈5736	0.0₈4040 XRP	353.29M	1.42 XRP	$2.03	0xc88...86b0f
Mar 15 12:57 PM	X / VET	Sell	$0.0₈5279	0.0₆7970 VET	652.16M	532.78 VET	$3.44	0x777...20856
Mar 15 12:57 PM	X / WBNB	Buy	$0.0₈5934	0.0₁₁8969 WBNB	658.05M	0.0₂5772 WBNB	$3.90	0x777...20856
Mar 15 12:57 PM	X / XRP	Sell	$0.0₈5677	0.0₈3998 XRP	662.73M	2.67 XRP	$3.76	0xd4a...3bd12
Mar 15 12:57 PM	X / WBNB	Buy	$0.0₈5646	0.0₁₁8535 WBNB	668.63M	0.0₂5582 WBNB	$3.78	0xd4a...3bd12
Mar 15 12:57 PM	X / WBNB	Sell	$0.0₈5376	0.0₁₁8126 WBNB	937.65M	0.0₂7868 WBNB	$5.04	0x02d...b3f97
Mar 15 12:57 PM	X / VET	Buy	$0.0₈6196	0.0₆8416 VET	946.13M	767.40 VET	$5.86	0x02d...b3f97
Mar 15 11:44 AM	X / VET	Sell	$0.0₈5653	0.0₆7779 VET	166.83M	130.34 VET	$0.9429	0xf4c...8ea04
Mar 15 11:44 AM	X / BANANA	Buy	$0.0₈5735	0.3972 BANANA	168.34M	66.86M BANANA	$0.9653	0xf4c...8ea04
Mar 15 11:15 AM	X / VET	Sell	$0.0₈5730	0.0₆7886 VET	154.96M	122.67 VET	$0.8878	0x839...562c8
Mar 15 11:15 AM	X / BANANA	Buy	$0.0₈5707	0.3952 BANANA	156.35M	61.81M BANANA	$0.8922	0x839...562c8
Mar 15 08:54 AM	X / WBNB	Sell	$0.0₈5774	0.0₁₁8707 WBNB	10.81	0.0₁₀9391 WBNB	$0.0₇6243	0xf4f...26c66
Mar 15 07:37 AM	X / WBNB	Sell	$0.0₈5747	0.0₁₁8707 WBNB	3.42M	0.0₄2975 WBNB	$0.0197	0x3d1...0c474
Mar 15 07:37 AM	X / XAUM	Buy	$0.0₈5707	0.0₁₁1136 XAUM	3.45M	0.0₅3895 XAUM	$0.0197	0x3d1...0c474
Mar 15 07:19 AM	X / XRP	Sell	$0.0₈5749	0.0₈4078 XRP	248.72M	1.02 XRP	$1.43	0xe0b...ccc47
Mar 15 07:19 AM	X / SHIB	Buy	$0.0₈5713	0.0₃9769 SHIB	250.97M	244.11K SHIB	$1.43	0xe0b...ccc47
Mar 14 11:11 PM	X / XRP	Sell	$0.0₈5742	0.0₈4108 XRP	147.80M	0.6069 XRP	$0.8486	0x593...96688
Mar 14 11:11 PM	X / BANANA	Buy	$0.0₈5643	0.3935 BANANA	149.13M	58.70M BANANA	$0.8414	0x593...96688
Mar 14 12:25 PM	X / WBNB	Sell	$0.0₈5683	0.0₁₁8710 WBNB	523.21K	0.0₅4546 WBNB	$0.0₂2974	0xaa7...6c578
Mar 14 08:19 AM	X / XRP	Sell	$0.0₈5752	0.0₈4126 XRP	1.09M	0.0₂4500 XRP	$0.0₂6289	0x166...9314a
Mar 14 08:19 AM	X / SHIB	Buy	$0.0₈5676	0.0₃9638 SHIB	1.09M	1.05K SHIB	$0.0₂6170	0x166...9314a
Mar 13 11:13 PM	X / WBNB	Sell	$0.0₈5705	0.0₁₁8710 WBNB	7.94M	0.0₄6901 WBNB	$0.0453	0x1e3...726af
Mar 13 11:13 PM	X / WEB4	Buy	$0.0₈5735	6.63 WEB4	8.01M	53.20M WEB4	$0.0459	0x1e3...726af
Mar 13 02:27 PM	X / WBNB	Sell	$0.0₈5905	0.0₁₁8715 WBNB	223.82M	0.0₂1963 WBNB	$1.32	0x3f1...71496
Mar 13 02:27 PM	X / WEB4	Buy	$0.0₈5785	6.62 WEB4	225.84M	1.49B WEB4	$1.31	0x3f1...71496
Mar 13 06:21 AM	X / XRP	Sell	$0.0₈5867	0.0₈4126 XRP	4.27M	0.0176 XRP	$0.0250	0x3e8...322f2
Mar 13 06:21 AM	X / XAUM	Buy	$0.0₈5754	0.0₁₁1120 XAUM	4.23M	0.0₅4711 XAUM	$0.0243	0x3e8...322f2
Mar 13 04:35 AM	X / VET	Sell	$0.0₈5859	0.0₆7987 VET	93.02M	74.39 VET	$0.5450	0x5ed...86fd8

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
X/WEB4	1y	$0.0₈6073	11	$23.70	-	0,00%	3.35%	$60.72K
XRP/X	1y	$1.52	16	$19.85	-	0,00%	3.03%	$493.86M
VET/X	1y	$0.0₂7785	8	$14.54	-	-	3.95%	$4.94M
SHIB/X	10mo	$0.0₅6200	8	$13.55	-	-	-1.40%	$55.87M
X/WBNB	3y	$0.0₈5855	12	$8.96	-	-	-1.90%	$58.54K
BANANA/X	1y	$0.0₇1434	7	$5.11	-	-	-2.12%	$16.40T
XAUM/X	1y	$5.04K	3	$0.1680	-	-	0.45%	$27.30M
X/wDASH	5mo	$0.0₈5836	1	$0.0291	-	-	0,00%	$58.36K
X/BabyDoge	1y	$0.0₈5893	1	$0.0₂7437	-	-	0,00%	$58.93K

What is the price of X Doge (X)?

The current price for X Doge (X) on the Bsc chain is $0.0₈5851. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy X Doge (X)?

You can buy X Doge on decentralized exchanges (DEXes) on the Bsc chain. Check the X Doge Liquidity pools to see all available X trading pairs and choose the pool with the best liquidity.

What is X Doge (X) liquidity?

The total liquidity for X Doge (X) across all pools on Bsc is $1.73K. Liquidity is spread across pools, providing traders with multiple options for swapping X.

What is X, X Doge?

X Doge (X) is a cryptocurrency token deployed on the Bsc blockchain. The current value of X is $0.0₈5851. Visit the Description tab for more details about this project.

How to trade X?

You can buy or sell X on the Bsc chain through any of available X Liquidity pools. Check volumes and liquidity depth across different DEXes.

About X Doge

X Doge (X) is a cryptocurrency token on the Bsc blockchain. The current price is $0.085851 with a fully diluted valuation of No data.

X/WEB4 on PancakeSwap V2 XRP/X on PancakeSwap V2 VET/X on PancakeSwap V2 SHIB/X on PancakeSwap V2 X/WBNB on PancakeSwap V2 BANANA/X on PancakeSwap V2 XAUM/X on PancakeSwap V2 X/wDASH on PancakeSwap V2 X/BabyDoge on PancakeSwap V2

X Doge (X)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

X Doge

About X Doge