Koma Inu (KOMA)
The live Koma Inu price today is $0.027372, with a 24-hour trading volume of $62.24K. KOMA has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.027372
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $727.40K
- 24h Volume
- $62.24K
- 24h Transactions
- 1091
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) Tether USD (USDT) Ether (ETH) LPz (LPz) DDL (DDL ) GARDA (GARDA) SHIBA INU (SHIB) BoomSwap Token (BOOM) Layer0 (Layer0) DEPT. OF GOVERNMENT EFFICIENCY ($D.O.G.E) grok (grok) XRP Token (XRP) TPTDAO (TPTDAO) Pepe (PEPE)Liquidity Pools
WBNB/KOMA on PancakeSwap V2WBNB/KOMA on PancakeSwap V3USDT/KOMA on PancakeSwap V2ETH/KOMA on Uniswap V4ETH/KOMA on Uniswap V4KOMA/LPz on PancakeSwap V2DDL /KOMA on PancakeSwap V2GARDA/KOMA on PancakeSwap V2SHIB/KOMA on PancakeSwap V2BOOM/KOMA on PancakeSwap V3KOMA/Layer0 on PancakeSwap V2$D.O.G.E/KOMA on PancakeSwap V2KOMA/grok on PancakeSwap V2XRP/KOMA on PancakeSwap V2KOMA/TPTDAO on PancakeSwap V2PEPE/KOMA on PancakeSwap V2Recent Transactions
- : -2.2861982110823266e+21 KOMA for 24885535226020520 WBNB
- : -3.8857913714456616e+21 KOMA for 42300174549060170 WBNB
- : -3.512590962830063e+21 KOMA for 38240688090744850 WBNB
- : -5.339592528369654e+21 KOMA for 58136469374427624 WBNB
- : -5.662024427544051e+21 KOMA for 61654529028385930 WBNB
- : -2.720307503560202e+22 KOMA for 296325383098746560 WBNB
- : -5.440615007120405e+22 KOMA for 593185041888063500 WBNB
- : -6.212311868434592e+21 KOMA for 67777535482434610 WBNB
- : -4.378884563571376e+21 KOMA for 47780072150217030 WBNB
- : -5.191999999999999e+21 KOMA for 56658346473526660 WBNB
Koma Inu
Koma Inu Price (KOMA)
| Date | Market | Type | Price (USD) | Price | KOMA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 07:23 AM | KOMA / WBNB | Sell | $0.027371 | 0.041092 WBNB | 2.29K | 0.0249 WBNB | $16.85 | 0xf34...a8dbd |
Mar 17 07:23 AM | KOMA / WBNB | Sell | $0.027375 | 0.041092 WBNB | 3.89K | 0.0423 WBNB | $28.65 | 0xa9a...aa238 |
Mar 17 07:23 AM | KOMA / WBNB | Sell | $0.027375 | 0.041092 WBNB | 3.51K | 0.0382 WBNB | $25.90 | 0x8c1...a3d22 |
Mar 17 07:22 AM | KOMA / WBNB | Sell | $0.027372 | 0.041092 WBNB | 5.34K | 0.0581 WBNB | $39.36 | 0x37d...37f01 |
Mar 17 07:20 AM | KOMA / WBNB | Sell | $0.027373 | 0.041092 WBNB | 5.66K | 0.0617 WBNB | $41.75 | 0x001...2b862 |
Mar 17 07:19 AM | KOMA / WBNB | Sell | $0.027365 | 0.041092 WBNB | 27.20K | 0.2963 WBNB | $200.33 | 0x8b5...cd306 |
Mar 17 07:15 AM | KOMA / WBNB | Sell | $0.027368 | 0.041093 WBNB | 54.41K | 0.5932 WBNB | $400.81 | 0x613...4bbfc |
Mar 17 07:14 AM | KOMA / WBNB | Sell | $0.027376 | 0.041094 WBNB | 6.21K | 0.0678 WBNB | $45.82 | 0xd83...a1b56 |
Mar 17 07:13 AM | KOMA / WBNB | Sell | $0.027376 | 0.041094 WBNB | 4.38K | 0.0478 WBNB | $32.30 | 0x6ec...e1537 |
Mar 17 07:13 AM | KOMA / WBNB | Sell | $0.027377 | 0.041094 WBNB | 5.19K | 0.0567 WBNB | $38.30 | 0x0a8...ad19c |
Mar 17 07:13 AM | KOMA / WBNB | Sell | $0.027378 | 0.041095 WBNB | 11.10K | 0.1211 WBNB | $81.87 | 0x939...2a0c0 |
Mar 17 07:13 AM | KOMA / WBNB | Buy | $0.027381 | 0.041095 WBNB | 3.25K | 0.0357 WBNB | $24.01 | 0x022...15b76 |
Mar 17 07:13 AM | KOMA / WBNB | Sell | $0.027379 | 0.041095 WBNB | 3.20K | 0.0349 WBNB | $23.58 | 0xb7d...5305d |
Mar 17 07:09 AM | KOMA / WBNB | Sell | $0.027375 | 0.041095 WBNB | 2.30K | 0.0251 WBNB | $16.93 | 0xdf2...38b82 |
Mar 17 07:03 AM | KOMA / WBNB | Sell | $0.027379 | 0.041095 WBNB | 2.07K | 0.0226 WBNB | $15.31 | 0x6e1...82ce4 |
Mar 17 07:03 AM | KOMA / WBNB | Sell | $0.027380 | 0.041095 WBNB | 2.35K | 0.0257 WBNB | $17.35 | 0x6e3...798fd |
Mar 17 07:03 AM | KOMA / WBNB | Sell | $0.027380 | 0.041095 WBNB | 27.14K | 0.2964 WBNB | $200.29 | 0x891...d626b |
Mar 17 07:03 AM | KOMA / WBNB | Sell | $0.027384 | 0.041096 WBNB | 5.86K | 0.0640 WBNB | $43.28 | 0x0e4...0eb1b |
Mar 17 07:03 AM | KOMA / WBNB | Buy | $0.027386 | 0.041096 WBNB | 1.31K | 0.0144 WBNB | $9.68 | 0x4fa...024bc |
Mar 17 07:03 AM | KOMA / WBNB | Buy | $0.027386 | 0.041096 WBNB | 6.70K | 0.0736 WBNB | $49.49 | 0x352...71ec1 |
Mar 17 07:03 AM | KOMA / WBNB | Buy | $0.027385 | 0.041096 WBNB | 6.70K | 0.0736 WBNB | $49.49 | 0xe0c...b9071 |
Mar 17 07:03 AM | KOMA / WBNB | Buy | $0.027383 | 0.041095 WBNB | 6.70K | 0.0736 WBNB | $49.49 | 0xc12...4e15d |
Mar 17 07:03 AM | KOMA / WBNB | Buy | $0.027382 | 0.041095 WBNB | 6.70K | 0.0736 WBNB | $49.49 | 0xcd8...e5b9e |
Mar 17 07:02 AM | KOMA / WBNB | Buy | $0.027380 | 0.041095 WBNB | 1.34K | 0.0147 WBNB | $9.90 | 0x0f7...05e2c |
Mar 17 07:02 AM | KOMA / WBNB | Buy | $0.027380 | 0.041095 WBNB | 6.71K | 0.0736 WBNB | $49.49 | 0xa5f...331a8 |
Mar 17 07:02 AM | KOMA / WBNB | Buy | $0.027379 | 0.041095 WBNB | 6.71K | 0.0736 WBNB | $49.49 | 0x747...de080 |
Mar 17 07:02 AM | KOMA / WBNB | Buy | $0.027378 | 0.041095 WBNB | 6.71K | 0.0736 WBNB | $49.48 | 0xe58...6eb1f |
Mar 17 07:02 AM | KOMA / WBNB | Buy | $0.027377 | 0.041095 WBNB | 6.71K | 0.0736 WBNB | $49.48 | 0x8c4...04e64 |
Mar 17 07:02 AM | KOMA / WBNB | Buy | $0.027376 | 0.041094 WBNB | 6.71K | 0.0736 WBNB | $49.48 | 0x33f...56b1a |
Mar 17 07:01 AM | KOMA / WBNB | Buy | $0.027373 | 0.041094 WBNB | 6.71K | 0.0736 WBNB | $49.46 | 0x245...e4208 |
Mar 17 07:01 AM | KOMA / WBNB | Buy | $0.027372 | 0.041094 WBNB | 6.71K | 0.0735 WBNB | $49.45 | 0x649...1da58 |
Mar 17 06:39 AM | KOMA / WBNB | Buy | $0.027387 | 0.041094 WBNB | 2.21K | 0.0242 WBNB | $16.29 | 0xd2d...883fb |
Mar 17 06:39 AM | KOMA / WBNB | Buy | $0.027386 | 0.041094 WBNB | 3.25K | 0.0357 WBNB | $24.03 | 0x506...4d55b |
Mar 17 06:30 AM | KOMA / USDT | Buy | $0.027389 | 0.027389 USDT | 63.95 | 0.4736 USDT | $0.4725 | 0xfb4...5a9a8 |
Mar 17 06:27 AM | KOMA / WBNB | Sell | $0.027393 | 0.041094 WBNB | 1.78K | 0.0194 WBNB | $13.17 | 0xee5...deca3 |
Mar 17 06:27 AM | KOMA / WBNB | Sell | $0.027392 | 0.041094 WBNB | 3.15K | 0.0344 WBNB | $23.29 | 0xf17...5b063 |
Mar 17 06:26 AM | KOMA / WBNB | Sell | $0.027392 | 0.041094 WBNB | 2.33K | 0.0254 WBNB | $17.22 | 0xd54...546c2 |
Mar 17 06:24 AM | KOMA / WBNB | Sell | $0.027396 | 0.041094 WBNB | 2.59K | 0.0283 WBNB | $19.18 | 0x49b...9fabb |
Mar 17 06:01 AM | KOMA / WBNB | Buy | $0.027384 | 0.041094 WBNB | 2.68K | 0.0294 WBNB | $19.78 | 0x542...b7f80 |
Mar 17 06:01 AM | KOMA / WBNB | Buy | $0.027383 | 0.041094 WBNB | 1.44K | 0.0158 WBNB | $10.66 | 0xe32...63a7f |
Mar 17 06:01 AM | KOMA / WBNB | Buy | $0.027383 | 0.041094 WBNB | 5.31K | 0.0582 WBNB | $39.21 | 0xd38...aa259 |
Mar 17 06:00 AM | KOMA / WBNB | Buy | $0.027382 | 0.041094 WBNB | 1.57K | 0.0172 WBNB | $11.55 | 0x1a4...ea247 |
Mar 17 06:00 AM | KOMA / WBNB | Buy | $0.027382 | 0.041094 WBNB | 5.09K | 0.0557 WBNB | $37.54 | 0x969...72c41 |
Mar 17 06:00 AM | KOMA / WBNB | Buy | $0.027381 | 0.041094 WBNB | 3.30K | 0.0361 WBNB | $24.33 | 0x6c6...c7fde |
Mar 17 06:00 AM | KOMA / WBNB | Buy | $0.027381 | 0.041094 WBNB | 5.21K | 0.0571 WBNB | $38.47 | 0x1d1...eb890 |
Mar 17 05:52 AM | KOMA / WBNB | Buy | $0.027380 | 0.041093 WBNB | 3.54K | 0.0387 WBNB | $26.10 | 0xd18...af88e |
Mar 17 05:52 AM | KOMA / WBNB | Buy | $0.027379 | 0.041093 WBNB | 5.75K | 0.0630 WBNB | $42.42 | 0x88a...9b9b0 |
Mar 17 05:50 AM | KOMA / WBNB | Buy | $0.027368 | 0.041093 WBNB | 5.20K | 0.0570 WBNB | $38.31 | 0xf51...e7dc8 |
Mar 17 05:50 AM | KOMA / WBNB | Buy | $0.027367 | 0.041093 WBNB | 3.31K | 0.0362 WBNB | $24.37 | 0x8d5...8748c |
Mar 17 05:50 AM | KOMA / WBNB | Buy | $0.027365 | 0.041093 WBNB | 5.16K | 0.0565 WBNB | $38.00 | 0x450...bc67e |
Mar 17 05:50 AM | KOMA / WBNB | Buy | $0.027365 | 0.041093 WBNB | 5.66K | 0.0620 WBNB | $41.69 | 0x159...943cf |
Mar 17 05:50 AM | KOMA / WBNB | Buy | $0.027364 | 0.041093 WBNB | 12.25K | 0.1341 WBNB | $90.16 | 0xf69...2a583 |
Mar 17 05:50 AM | KOMA / WBNB | Buy | $0.027362 | 0.041092 WBNB | 1.97K | 0.0215 WBNB | $14.49 | 0xdfa...2ccf7 |
Mar 17 05:50 AM | KOMA / WBNB | Buy | $0.027361 | 0.041092 WBNB | 5.16K | 0.0565 WBNB | $37.98 | 0xb89...9ccfd |
Mar 17 05:50 AM | KOMA / WBNB | Buy | $0.027360 | 0.041092 WBNB | 2.71K | 0.0296 WBNB | $19.93 | 0x93d...c6cda |
Mar 17 05:49 AM | KOMA / WBNB | Buy | $0.027361 | 0.041092 WBNB | 8.00K | 0.0875 WBNB | $58.87 | 0x666...e1fec |
Mar 17 05:49 AM | KOMA / WBNB | Buy | $0.027360 | 0.041092 WBNB | 4.44K | 0.0486 WBNB | $32.66 | 0x9ea...3ad20 |
Mar 17 05:49 AM | KOMA / WBNB | Buy | $0.027359 | 0.041092 WBNB | 5.24K | 0.0574 WBNB | $38.58 | 0x18d...ffe90 |
Mar 17 05:49 AM | KOMA / WBNB | Buy | $0.027358 | 0.041092 WBNB | 6.55K | 0.0716 WBNB | $48.17 | 0xc69...4efe8 |
Mar 17 05:49 AM | KOMA / WBNB | Buy | $0.027357 | 0.041092 WBNB | 5.26K | 0.0576 WBNB | $38.73 | 0xa21...cc6fe |
Mar 17 05:49 AM | KOMA / WBNB | Buy | $0.027356 | 0.041092 WBNB | 2.54K | 0.0277 WBNB | $18.66 | 0xc30...e29ac |
Mar 17 05:47 AM | KOMA / WBNB | Buy | $0.027353 | 0.041091 WBNB | 5.07K | 0.0554 WBNB | $37.25 | 0xca7...6fbdb |
Mar 17 05:47 AM | KOMA / WBNB | Buy | $0.027353 | 0.041091 WBNB | 3.02K | 0.0330 WBNB | $22.20 | 0x501...e0387 |
Mar 17 05:47 AM | KOMA / WBNB | Buy | $0.027351 | 0.041091 WBNB | 3.18K | 0.0347 WBNB | $23.35 | 0x49d...cfa7a |
Mar 17 05:46 AM | KOMA / WBNB | Buy | $0.027350 | 0.041091 WBNB | 5.21K | 0.0569 WBNB | $38.27 | 0x2ef...bd4bb |
Mar 17 05:46 AM | KOMA / WBNB | Buy | $0.027349 | 0.041091 WBNB | 2.64K | 0.0288 WBNB | $19.39 | 0xc80...ad64a |
Mar 17 05:46 AM | KOMA / WBNB | Buy | $0.027352 | 0.041091 WBNB | 2.36K | 0.0258 WBNB | $17.36 | 0x6b8...ff236 |
Mar 17 05:46 AM | KOMA / WBNB | Buy | $0.027352 | 0.041091 WBNB | 2.90K | 0.0316 WBNB | $21.28 | 0x9b8...1f795 |
Mar 17 05:46 AM | KOMA / WBNB | Buy | $0.027352 | 0.041091 WBNB | 2.90K | 0.0316 WBNB | $21.28 | 0x7d6...7c12e |
Mar 17 05:46 AM | KOMA / WBNB | Buy | $0.027351 | 0.041091 WBNB | 3.16K | 0.0345 WBNB | $23.19 | 0x90f...6c7a6 |
Mar 17 05:46 AM | KOMA / WBNB | Buy | $0.027351 | 0.041091 WBNB | 3.02K | 0.0330 WBNB | $22.18 | 0x310...c1449 |
Mar 17 05:46 AM | KOMA / WBNB | Buy | $0.027355 | 0.041091 WBNB | 5.81K | 0.0635 WBNB | $42.75 | 0x183...cb236 |
Mar 17 05:46 AM | KOMA / WBNB | Buy | $0.027354 | 0.041091 WBNB | 5.27K | 0.0576 WBNB | $38.76 | 0xdf6...4997a |
Mar 17 05:46 AM | KOMA / WBNB | Buy | $0.027353 | 0.041090 WBNB | 3.93K | 0.0429 WBNB | $28.88 | 0x04d...111ab |
Mar 17 05:46 AM | KOMA / WBNB | Buy | $0.027355 | 0.041090 WBNB | 2.01K | 0.0220 WBNB | $14.80 | 0xede...ecf4f |
Mar 17 05:46 AM | KOMA / WBNB | Buy | $0.027355 | 0.041090 WBNB | 1.66K | 0.0181 WBNB | $12.18 | 0x626...47dc2 |
Mar 17 05:36 AM | KOMA / WBNB | Sell | $0.027360 | 0.041090 WBNB | 3.57K | 0.0389 WBNB | $26.31 | 0xfc8...6b156 |
Mar 17 05:35 AM | KOMA / WBNB | Buy | $0.027423 | 0.041099 WBNB | 2.40K | 0.0261 WBNB | $17.82 | 0x826...ea3c7 |
Mar 17 05:35 AM | KOMA / WBNB | Sell | $0.027366 | 0.041090 WBNB | 27.13K | 0.2950 WBNB | $199.84 | 0x008...221e6 |
Mar 17 05:35 AM | KOMA / WBNB | Sell | $0.027371 | 0.041091 WBNB | 2.26K | 0.0246 WBNB | $16.66 | 0x35d...9f330 |
Mar 17 05:34 AM | KOMA / WBNB | Sell | $0.027374 | 0.041091 WBNB | 6.28K | 0.0684 WBNB | $46.33 | 0x16a...53469 |
Mar 17 05:34 AM | KOMA / WBNB | Buy | $0.027375 | 0.041091 WBNB | 110.90 | 0.021213 WBNB | $0.8178 | 0xdf7...68139 |
Mar 17 05:34 AM | KOMA / ETH | Sell | $0.027462 | 0.041105 ETH | 110.90 | 0.021214 ETH | $0.8275 | 0xdf7...68139 |
Mar 17 05:34 AM | KOMA / WBNB | Sell | $0.027375 | 0.041091 WBNB | 6.74K | 0.0733 WBNB | $49.67 | 0x4cd...63ab8 |
Mar 17 05:32 AM | KOMA / WBNB | Buy | $0.027382 | 0.041091 WBNB | 104.11 | 0.021139 WBNB | $0.7685 | 0xd1a...d7809 |
Mar 17 05:32 AM | KOMA / WBNB | Buy | $0.027383 | 0.041091 WBNB | 182.01 | 0.021991 WBNB | $1.34 | 0xce0...aee11 |
Mar 17 05:32 AM | KOMA / ETH | Sell | $0.027387 | 0.041094 ETH | 182.01 | 0.021992 ETH | $1.34 | 0xce0...aee11 |
Mar 17 05:30 AM | KOMA / WBNB | Sell | $0.027383 | 0.041091 WBNB | 21.46K | 0.2336 WBNB | $158.46 | 0x7c5...ab34e |
Mar 17 05:30 AM | KOMA / WBNB | Sell | $0.027386 | 0.041092 WBNB | 27.08K | 0.2948 WBNB | $199.97 | 0x73c...325fc |
Mar 17 05:29 AM | KOMA / WBNB | Sell | $0.027391 | 0.041092 WBNB | 6.88K | 0.0749 WBNB | $50.84 | 0x7c3...1025a |
Mar 17 05:29 AM | KOMA / WBNB | Sell | $0.027392 | 0.041093 WBNB | 10.81K | 0.1177 WBNB | $79.87 | 0x56e...f25cf |
Mar 17 05:29 AM | KOMA / WBNB | Sell | $0.027394 | 0.041093 WBNB | 18.25K | 0.1989 WBNB | $134.90 | 0xcce...fc00c |
Mar 17 05:29 AM | KOMA / WBNB | Buy | $0.027436 | 0.041099 WBNB | 2.58K | 0.0281 WBNB | $19.21 | 0x304...80490 |
Mar 17 05:07 AM | KOMA / DDL | Sell | $0.027498 | 0.1210 DDL | 17.63 | 2.17 DDL | $0.1322 | 0x0ab...06c59 |
Mar 17 05:07 AM | KOMA / WBNB | Buy | $0.027381 | 0.041093 WBNB | 17.63 | 0.031932 WBNB | $0.1301 | 0x0ab...06c59 |
Mar 17 05:01 AM | KOMA / WBNB | Buy | $0.027373 | 0.041093 WBNB | 2.25K | 0.0247 WBNB | $16.61 | 0x20d...be877 |
Mar 17 05:01 AM | KOMA / WBNB | Buy | $0.027373 | 0.041093 WBNB | 5.12K | 0.0561 WBNB | $37.75 | 0x394...42b3d |
Mar 17 05:00 AM | KOMA / WBNB | Buy | $0.027373 | 0.041093 WBNB | 3.13 | 0.043427 WBNB | $0.0231 | 0xa91...43bfa |
Mar 17 04:55 AM | KOMA / LPz | Sell | $0.027490 | 124.79 LPz | 15.86 | 1.98K LPz | $0.1188 | 0x180...2e032 |
Mar 17 04:55 AM | KOMA / WBNB | Buy | $0.027375 | 0.041093 WBNB | 15.86 | 0.031738 WBNB | $0.1170 | 0x180...2e032 |
WBNB/KOMA on PancakeSwap V2WBNB/KOMA on PancakeSwap V3USDT/KOMA on PancakeSwap V2ETH/KOMA on Uniswap V4ETH/KOMA on Uniswap V4KOMA/LPz on PancakeSwap V2DDL /KOMA on PancakeSwap V2GARDA/KOMA on PancakeSwap V2SHIB/KOMA on PancakeSwap V2BOOM/KOMA on PancakeSwap V3KOMA/Layer0 on PancakeSwap V2$D.O.G.E/KOMA on PancakeSwap V2KOMA/grok on PancakeSwap V2XRP/KOMA on PancakeSwap V2KOMA/TPTDAO on PancakeSwap V2PEPE/KOMA on PancakeSwap V2
