29,543,613 Pools27,271,179 Tokens

Koma Inu (KOMA)

The live Koma Inu price today is $0.027372, with a 24-hour trading volume of $62.24K. KOMA has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.027372
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$727.40K
24h Volume
$62.24K
24h Transactions
1091

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB) Tether USD (USDT) Ether (ETH) LPz (LPz) DDL (DDL ) GARDA (GARDA) SHIBA INU (SHIB) BoomSwap Token (BOOM) Layer0 (Layer0) DEPT. OF GOVERNMENT EFFICIENCY ($D.O.G.E) grok (grok) XRP Token (XRP) TPTDAO (TPTDAO) Pepe (PEPE)

Liquidity Pools

WBNB/KOMA on PancakeSwap V2WBNB/KOMA on PancakeSwap V3USDT/KOMA on PancakeSwap V2ETH/KOMA on Uniswap V4ETH/KOMA on Uniswap V4KOMA/LPz on PancakeSwap V2DDL /KOMA on PancakeSwap V2GARDA/KOMA on PancakeSwap V2SHIB/KOMA on PancakeSwap V2BOOM/KOMA on PancakeSwap V3KOMA/Layer0 on PancakeSwap V2$D.O.G.E/KOMA on PancakeSwap V2KOMA/grok on PancakeSwap V2XRP/KOMA on PancakeSwap V2KOMA/TPTDAO on PancakeSwap V2PEPE/KOMA on PancakeSwap V2

Recent Transactions

  • : -2.2861982110823266e+21 KOMA for 24885535226020520 WBNB
  • : -3.8857913714456616e+21 KOMA for 42300174549060170 WBNB
  • : -3.512590962830063e+21 KOMA for 38240688090744850 WBNB
  • : -5.339592528369654e+21 KOMA for 58136469374427624 WBNB
  • : -5.662024427544051e+21 KOMA for 61654529028385930 WBNB
  • : -2.720307503560202e+22 KOMA for 296325383098746560 WBNB
  • : -5.440615007120405e+22 KOMA for 593185041888063500 WBNB
  • : -6.212311868434592e+21 KOMA for 67777535482434610 WBNB
  • : -4.378884563571376e+21 KOMA for 47780072150217030 WBNB
  • : -5.191999999999999e+21 KOMA for 56658346473526660 WBNB

Koma Inu

Koma Inu Price (KOMA)

DateMarketTypePrice (USD)PriceKOMA2nd ASSETTotalTXN
Mar 17 07:23 AM
KOMA / WBNBSell$0.0273710.041092 WBNB2.29K0.0249 WBNB$16.850xf34...a8dbd
Mar 17 07:23 AM
KOMA / WBNBSell$0.0273750.041092 WBNB3.89K0.0423 WBNB$28.650xa9a...aa238
Mar 17 07:23 AM
KOMA / WBNBSell$0.0273750.041092 WBNB3.51K0.0382 WBNB$25.900x8c1...a3d22
Mar 17 07:22 AM
KOMA / WBNBSell$0.0273720.041092 WBNB5.34K0.0581 WBNB$39.360x37d...37f01
Mar 17 07:20 AM
KOMA / WBNBSell$0.0273730.041092 WBNB5.66K0.0617 WBNB$41.750x001...2b862
Mar 17 07:19 AM
KOMA / WBNBSell$0.0273650.041092 WBNB27.20K0.2963 WBNB$200.330x8b5...cd306
Mar 17 07:15 AM
KOMA / WBNBSell$0.0273680.041093 WBNB54.41K0.5932 WBNB$400.810x613...4bbfc
Mar 17 07:14 AM
KOMA / WBNBSell$0.0273760.041094 WBNB6.21K0.0678 WBNB$45.820xd83...a1b56
Mar 17 07:13 AM
KOMA / WBNBSell$0.0273760.041094 WBNB4.38K0.0478 WBNB$32.300x6ec...e1537
Mar 17 07:13 AM
KOMA / WBNBSell$0.0273770.041094 WBNB5.19K0.0567 WBNB$38.300x0a8...ad19c
Mar 17 07:13 AM
KOMA / WBNBSell$0.0273780.041095 WBNB11.10K0.1211 WBNB$81.870x939...2a0c0
Mar 17 07:13 AM
KOMA / WBNBBuy$0.0273810.041095 WBNB3.25K0.0357 WBNB$24.010x022...15b76
Mar 17 07:13 AM
KOMA / WBNBSell$0.0273790.041095 WBNB3.20K0.0349 WBNB$23.580xb7d...5305d
Mar 17 07:09 AM
KOMA / WBNBSell$0.0273750.041095 WBNB2.30K0.0251 WBNB$16.930xdf2...38b82
Mar 17 07:03 AM
KOMA / WBNBSell$0.0273790.041095 WBNB2.07K0.0226 WBNB$15.310x6e1...82ce4
Mar 17 07:03 AM
KOMA / WBNBSell$0.0273800.041095 WBNB2.35K0.0257 WBNB$17.350x6e3...798fd
Mar 17 07:03 AM
KOMA / WBNBSell$0.0273800.041095 WBNB27.14K0.2964 WBNB$200.290x891...d626b
Mar 17 07:03 AM
KOMA / WBNBSell$0.0273840.041096 WBNB5.86K0.0640 WBNB$43.280x0e4...0eb1b
Mar 17 07:03 AM
KOMA / WBNBBuy$0.0273860.041096 WBNB1.31K0.0144 WBNB$9.680x4fa...024bc
Mar 17 07:03 AM
KOMA / WBNBBuy$0.0273860.041096 WBNB6.70K0.0736 WBNB$49.490x352...71ec1
Mar 17 07:03 AM
KOMA / WBNBBuy$0.0273850.041096 WBNB6.70K0.0736 WBNB$49.490xe0c...b9071
Mar 17 07:03 AM
KOMA / WBNBBuy$0.0273830.041095 WBNB6.70K0.0736 WBNB$49.490xc12...4e15d
Mar 17 07:03 AM
KOMA / WBNBBuy$0.0273820.041095 WBNB6.70K0.0736 WBNB$49.490xcd8...e5b9e
Mar 17 07:02 AM
KOMA / WBNBBuy$0.0273800.041095 WBNB1.34K0.0147 WBNB$9.900x0f7...05e2c
Mar 17 07:02 AM
KOMA / WBNBBuy$0.0273800.041095 WBNB6.71K0.0736 WBNB$49.490xa5f...331a8
Mar 17 07:02 AM
KOMA / WBNBBuy$0.0273790.041095 WBNB6.71K0.0736 WBNB$49.490x747...de080
Mar 17 07:02 AM
KOMA / WBNBBuy$0.0273780.041095 WBNB6.71K0.0736 WBNB$49.480xe58...6eb1f
Mar 17 07:02 AM
KOMA / WBNBBuy$0.0273770.041095 WBNB6.71K0.0736 WBNB$49.480x8c4...04e64
Mar 17 07:02 AM
KOMA / WBNBBuy$0.0273760.041094 WBNB6.71K0.0736 WBNB$49.480x33f...56b1a
Mar 17 07:01 AM
KOMA / WBNBBuy$0.0273730.041094 WBNB6.71K0.0736 WBNB$49.460x245...e4208
Mar 17 07:01 AM
KOMA / WBNBBuy$0.0273720.041094 WBNB6.71K0.0735 WBNB$49.450x649...1da58
Mar 17 06:39 AM
KOMA / WBNBBuy$0.0273870.041094 WBNB2.21K0.0242 WBNB$16.290xd2d...883fb
Mar 17 06:39 AM
KOMA / WBNBBuy$0.0273860.041094 WBNB3.25K0.0357 WBNB$24.030x506...4d55b
Mar 17 06:30 AM
KOMA / USDTBuy$0.0273890.027389 USDT63.950.4736 USDT$0.47250xfb4...5a9a8
Mar 17 06:27 AM
KOMA / WBNBSell$0.0273930.041094 WBNB1.78K0.0194 WBNB$13.170xee5...deca3
Mar 17 06:27 AM
KOMA / WBNBSell$0.0273920.041094 WBNB3.15K0.0344 WBNB$23.290xf17...5b063
Mar 17 06:26 AM
KOMA / WBNBSell$0.0273920.041094 WBNB2.33K0.0254 WBNB$17.220xd54...546c2
Mar 17 06:24 AM
KOMA / WBNBSell$0.0273960.041094 WBNB2.59K0.0283 WBNB$19.180x49b...9fabb
Mar 17 06:01 AM
KOMA / WBNBBuy$0.0273840.041094 WBNB2.68K0.0294 WBNB$19.780x542...b7f80
Mar 17 06:01 AM
KOMA / WBNBBuy$0.0273830.041094 WBNB1.44K0.0158 WBNB$10.660xe32...63a7f
Mar 17 06:01 AM
KOMA / WBNBBuy$0.0273830.041094 WBNB5.31K0.0582 WBNB$39.210xd38...aa259
Mar 17 06:00 AM
KOMA / WBNBBuy$0.0273820.041094 WBNB1.57K0.0172 WBNB$11.550x1a4...ea247
Mar 17 06:00 AM
KOMA / WBNBBuy$0.0273820.041094 WBNB5.09K0.0557 WBNB$37.540x969...72c41
Mar 17 06:00 AM
KOMA / WBNBBuy$0.0273810.041094 WBNB3.30K0.0361 WBNB$24.330x6c6...c7fde
Mar 17 06:00 AM
KOMA / WBNBBuy$0.0273810.041094 WBNB5.21K0.0571 WBNB$38.470x1d1...eb890
Mar 17 05:52 AM
KOMA / WBNBBuy$0.0273800.041093 WBNB3.54K0.0387 WBNB$26.100xd18...af88e
Mar 17 05:52 AM
KOMA / WBNBBuy$0.0273790.041093 WBNB5.75K0.0630 WBNB$42.420x88a...9b9b0
Mar 17 05:50 AM
KOMA / WBNBBuy$0.0273680.041093 WBNB5.20K0.0570 WBNB$38.310xf51...e7dc8
Mar 17 05:50 AM
KOMA / WBNBBuy$0.0273670.041093 WBNB3.31K0.0362 WBNB$24.370x8d5...8748c
Mar 17 05:50 AM
KOMA / WBNBBuy$0.0273650.041093 WBNB5.16K0.0565 WBNB$38.000x450...bc67e
Mar 17 05:50 AM
KOMA / WBNBBuy$0.0273650.041093 WBNB5.66K0.0620 WBNB$41.690x159...943cf
Mar 17 05:50 AM
KOMA / WBNBBuy$0.0273640.041093 WBNB12.25K0.1341 WBNB$90.160xf69...2a583
Mar 17 05:50 AM
KOMA / WBNBBuy$0.0273620.041092 WBNB1.97K0.0215 WBNB$14.490xdfa...2ccf7
Mar 17 05:50 AM
KOMA / WBNBBuy$0.0273610.041092 WBNB5.16K0.0565 WBNB$37.980xb89...9ccfd
Mar 17 05:50 AM
KOMA / WBNBBuy$0.0273600.041092 WBNB2.71K0.0296 WBNB$19.930x93d...c6cda
Mar 17 05:49 AM
KOMA / WBNBBuy$0.0273610.041092 WBNB8.00K0.0875 WBNB$58.870x666...e1fec
Mar 17 05:49 AM
KOMA / WBNBBuy$0.0273600.041092 WBNB4.44K0.0486 WBNB$32.660x9ea...3ad20
Mar 17 05:49 AM
KOMA / WBNBBuy$0.0273590.041092 WBNB5.24K0.0574 WBNB$38.580x18d...ffe90
Mar 17 05:49 AM
KOMA / WBNBBuy$0.0273580.041092 WBNB6.55K0.0716 WBNB$48.170xc69...4efe8
Mar 17 05:49 AM
KOMA / WBNBBuy$0.0273570.041092 WBNB5.26K0.0576 WBNB$38.730xa21...cc6fe
Mar 17 05:49 AM
KOMA / WBNBBuy$0.0273560.041092 WBNB2.54K0.0277 WBNB$18.660xc30...e29ac
Mar 17 05:47 AM
KOMA / WBNBBuy$0.0273530.041091 WBNB5.07K0.0554 WBNB$37.250xca7...6fbdb
Mar 17 05:47 AM
KOMA / WBNBBuy$0.0273530.041091 WBNB3.02K0.0330 WBNB$22.200x501...e0387
Mar 17 05:47 AM
KOMA / WBNBBuy$0.0273510.041091 WBNB3.18K0.0347 WBNB$23.350x49d...cfa7a
Mar 17 05:46 AM
KOMA / WBNBBuy$0.0273500.041091 WBNB5.21K0.0569 WBNB$38.270x2ef...bd4bb
Mar 17 05:46 AM
KOMA / WBNBBuy$0.0273490.041091 WBNB2.64K0.0288 WBNB$19.390xc80...ad64a
Mar 17 05:46 AM
KOMA / WBNBBuy$0.0273520.041091 WBNB2.36K0.0258 WBNB$17.360x6b8...ff236
Mar 17 05:46 AM
KOMA / WBNBBuy$0.0273520.041091 WBNB2.90K0.0316 WBNB$21.280x9b8...1f795
Mar 17 05:46 AM
KOMA / WBNBBuy$0.0273520.041091 WBNB2.90K0.0316 WBNB$21.280x7d6...7c12e
Mar 17 05:46 AM
KOMA / WBNBBuy$0.0273510.041091 WBNB3.16K0.0345 WBNB$23.190x90f...6c7a6
Mar 17 05:46 AM
KOMA / WBNBBuy$0.0273510.041091 WBNB3.02K0.0330 WBNB$22.180x310...c1449
Mar 17 05:46 AM
KOMA / WBNBBuy$0.0273550.041091 WBNB5.81K0.0635 WBNB$42.750x183...cb236
Mar 17 05:46 AM
KOMA / WBNBBuy$0.0273540.041091 WBNB5.27K0.0576 WBNB$38.760xdf6...4997a
Mar 17 05:46 AM
KOMA / WBNBBuy$0.0273530.041090 WBNB3.93K0.0429 WBNB$28.880x04d...111ab
Mar 17 05:46 AM
KOMA / WBNBBuy$0.0273550.041090 WBNB2.01K0.0220 WBNB$14.800xede...ecf4f
Mar 17 05:46 AM
KOMA / WBNBBuy$0.0273550.041090 WBNB1.66K0.0181 WBNB$12.180x626...47dc2
Mar 17 05:36 AM
KOMA / WBNBSell$0.0273600.041090 WBNB3.57K0.0389 WBNB$26.310xfc8...6b156
Mar 17 05:35 AM
KOMA / WBNBBuy$0.0274230.041099 WBNB2.40K0.0261 WBNB$17.820x826...ea3c7
Mar 17 05:35 AM
KOMA / WBNBSell$0.0273660.041090 WBNB27.13K0.2950 WBNB$199.840x008...221e6
Mar 17 05:35 AM
KOMA / WBNBSell$0.0273710.041091 WBNB2.26K0.0246 WBNB$16.660x35d...9f330
Mar 17 05:34 AM
KOMA / WBNBSell$0.0273740.041091 WBNB6.28K0.0684 WBNB$46.330x16a...53469
Mar 17 05:34 AM
KOMA / WBNBBuy$0.0273750.041091 WBNB110.900.021213 WBNB$0.81780xdf7...68139
Mar 17 05:34 AM
KOMA / ETHSell$0.0274620.041105 ETH110.900.021214 ETH$0.82750xdf7...68139
Mar 17 05:34 AM
KOMA / WBNBSell$0.0273750.041091 WBNB6.74K0.0733 WBNB$49.670x4cd...63ab8
Mar 17 05:32 AM
KOMA / WBNBBuy$0.0273820.041091 WBNB104.110.021139 WBNB$0.76850xd1a...d7809
Mar 17 05:32 AM
KOMA / WBNBBuy$0.0273830.041091 WBNB182.010.021991 WBNB$1.340xce0...aee11
Mar 17 05:32 AM
KOMA / ETHSell$0.0273870.041094 ETH182.010.021992 ETH$1.340xce0...aee11
Mar 17 05:30 AM
KOMA / WBNBSell$0.0273830.041091 WBNB21.46K0.2336 WBNB$158.460x7c5...ab34e
Mar 17 05:30 AM
KOMA / WBNBSell$0.0273860.041092 WBNB27.08K0.2948 WBNB$199.970x73c...325fc
Mar 17 05:29 AM
KOMA / WBNBSell$0.0273910.041092 WBNB6.88K0.0749 WBNB$50.840x7c3...1025a
Mar 17 05:29 AM
KOMA / WBNBSell$0.0273920.041093 WBNB10.81K0.1177 WBNB$79.870x56e...f25cf
Mar 17 05:29 AM
KOMA / WBNBSell$0.0273940.041093 WBNB18.25K0.1989 WBNB$134.900xcce...fc00c
Mar 17 05:29 AM
KOMA / WBNBBuy$0.0274360.041099 WBNB2.58K0.0281 WBNB$19.210x304...80490
Mar 17 05:07 AM
KOMA / DDL Sell$0.0274980.1210 DDL 17.632.17 DDL $0.13220x0ab...06c59
Mar 17 05:07 AM
KOMA / WBNBBuy$0.0273810.041093 WBNB17.630.031932 WBNB$0.13010x0ab...06c59
Mar 17 05:01 AM
KOMA / WBNBBuy$0.0273730.041093 WBNB2.25K0.0247 WBNB$16.610x20d...be877
Mar 17 05:01 AM
KOMA / WBNBBuy$0.0273730.041093 WBNB5.12K0.0561 WBNB$37.750x394...42b3d
Mar 17 05:00 AM
KOMA / WBNBBuy$0.0273730.041093 WBNB3.130.043427 WBNB$0.02310xa91...43bfa
Mar 17 04:55 AM
KOMA / LPzSell$0.027490124.79 LPz15.861.98K LPz$0.11880x180...2e032
Mar 17 04:55 AM
KOMA / WBNBBuy$0.0273750.041093 WBNB15.860.031738 WBNB$0.11700x180...2e032