ETH/KOMA Pool
The live ETH/KOMA price today is $661.43, with a 24-hour trading volume of $61.67. This pair has changed 1.33% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $661.43
- 24h Volume
- $61.67
- 24h Buy Volume
- $55.10
- 24h Sell Volume
- $6.57
- Liquidity
- No data
- 24h Transactions
- 39
- 24h Buys
- 37
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.19%
- 6 Hours
- 0.37%
- 24 Hours
- 1.33%
Tokens in this pool
Ether (ETH) Koma Inu (KOMA)Related Pools on Bsc
USDT/龙虾quq/USDTWBNB/QQ人生/WBNB来根华子/WBNBwkeyDAO2/USDTUSDT/WMTXWBNB/SHUSDT/KOGEUSDT/USDCUSDT/WBNBMGO/WBNBUSDT/FFOpenClaw/USDTSFA/WBNBUSDT/USDCUSDT/GLCSUSDT/CRTR$BANANA/WBNBOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4MON/USDC on Uniswap V4ETH/LINK on Uniswap V4ETH/cbBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : 3750343821653665 ETH for -315790347389482430000 KOMA
- : 2741393723001648 ETH for -230221379879350200000 KOMA
- : 1810039107493384 ETH for -151724028097803160000 KOMA
- : -7386840040464356 ETH for 620604608536050900000 KOMA
- : 1758388868186413 ETH for -148071442439987400000 KOMA
- : 3171477001282050 ETH for -266527484079849960000 KOMA
- : 4089326309449801 ETH for -342644391463401900000 KOMA
- : 2114850557846852 ETH for -176754988605083350000 KOMA
- : 1973377460114423 ETH for -164656280767199480000 KOMA
- : 1624453409909720 ETH for -135343952403984780000 KOMA
ETH / KOMA
ETH/KOMA Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (KOMA) | ETH | KOMA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 08:46 AM | Buy | $661.43 | 84.33K | 0.023751 | 315.79 | $2.48 | 0x909...99415 |
Mar 15 08:07 AM | Buy | $660.16 | 84.07K | 0.022742 | 230.22 | $1.81 | 0x0d2...ea9eb |
Mar 15 07:02 AM | Buy | $658.36 | 83.89K | 0.021811 | 151.72 | $1.19 | 0x286...a19bd |
Mar 15 05:54 AM | Sell | $660.16 | 83.76K | 0.027387 | 620.60 | $4.88 | 0x366...ac3fb |
Mar 15 04:43 AM | Buy | $659.03 | 84.27K | 0.021759 | 148.07 | $1.16 | 0xcfd...bd7c6 |
Mar 15 04:42 AM | Buy | $659.03 | 84.15K | 0.023172 | 266.53 | $2.09 | 0x6cb...54537 |
Mar 15 04:42 AM | Buy | $659.05 | 83.93K | 0.024090 | 342.64 | $2.70 | 0x417...133f5 |
Mar 15 04:42 AM | Buy | $659.05 | 83.65K | 0.022115 | 176.75 | $1.39 | 0x083...69d88 |
Mar 15 04:21 AM | Buy | $660.24 | 83.51K | 0.021974 | 164.66 | $1.30 | 0x214...1207a |
Mar 15 04:20 AM | Buy | $660.24 | 83.37K | 0.021625 | 135.34 | $1.07 | 0xfda...921bb |
Mar 15 03:46 AM | Buy | $659.01 | 83.26K | 0.021849 | 153.81 | $1.22 | 0x10a...36e0d |
Mar 15 12:32 AM | Buy | $656.84 | 83.14K | 0.021898 | 157.67 | $1.25 | 0x367...8c2f1 |
Mar 14 11:35 PM | Buy | $656.30 | 83.01K | 0.022171 | 180.05 | $1.42 | 0xdbb...2a5dc |
Mar 14 10:53 PM | Buy | $655.01 | 82.86K | 0.021630 | 134.93 | $1.07 | 0xf10...6a48e |
Mar 14 10:15 PM | Buy | $654.76 | 82.75K | 0.022559 | 211.48 | $1.67 | 0x665...90fcd |
Mar 14 09:42 PM | Buy | $653.65 | 82.58K | 0.021809 | 149.22 | $1.18 | 0x558...93390 |
Mar 14 09:41 PM | Buy | $653.65 | 82.46K | 0.021570 | 129.33 | $1.03 | 0x19a...b1adc |
Mar 14 06:18 PM | Buy | $652.75 | 82.35K | 0.022597 | 213.60 | $1.69 | 0x2cc...c10ed |
Mar 14 06:17 PM | Buy | $652.76 | 82.18K | 0.021605 | 131.74 | $1.05 | 0xde2...90ba8 |
Mar 14 06:16 PM | Buy | $652.76 | 82.08K | 0.022987 | 244.81 | $1.95 | 0x69f...028c0 |
