ETH/KOMA Pool
The live ETH/KOMA price today is $674.36, with a 24-hour trading volume of $58.56. This pair has changed -1.11% in the last 24 hours on
Pool Statistics
- Price (USD)
- $674.36
- 24h Volume
- $58.56
- 24h Buy Volume
- $45.21
- 24h Sell Volume
- $13.36
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 21
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.62%
- 24 Hours
- -1.11%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading ETH (Ether)
Recent Transactions
- : 1276391571654436 ETH for -119140587933284900000 KOMA
- : 2167955623920776 ETH for -202060652056699600000 KOMA
- : 4202760202665461 ETH for -390638815570042300000 KOMA
- : 1584933694900004 ETH for -146950521949871030000 KOMA
- : 1555798984663826 ETH for -144054811259011120000 KOMA
- : 1677810707053860 ETH for -155136716608859900000 KOMA
- : 1663878153943597 ETH for -153628146482115540000 KOMA
- : 4405579829072609 ETH for -405717209966807400000 KOMA
- : 1653056586057866 ETH for -151838523563756130000 KOMA
- : 2018616867024674 ETH for -185125669533688660000 KOMA
ETH / KOMA
ETH/KOMA Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (KOMA) | ETH | KOMA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 06:54 PM | Buy | $674.36 | 93.39K | 0.021277 | 119.14 | $0.8607 | 0x7c0...77036 |
Mar 17 06:20 PM | Buy | $672.91 | 93.29K | 0.022168 | 202.06 | $1.46 | 0xb4c...7b4aa |
Mar 17 06:12 PM | Buy | $672.03 | 93.12K | 0.024203 | 390.64 | $2.82 | 0x812...5c2a0 |
Mar 17 06:01 PM | Buy | $671.46 | 92.78K | 0.021585 | 146.95 | $1.06 | 0xf1e...74b13 |
Mar 17 05:54 PM | Buy | $671.61 | 92.65K | 0.021556 | 144.05 | $1.04 | 0x440...5ff90 |
Mar 17 05:49 PM | Buy | $671.52 | 92.53K | 0.021678 | 155.14 | $1.13 | 0x192...60c1c |
Mar 17 05:45 PM | Buy | $671.33 | 92.40K | 0.021664 | 153.63 | $1.12 | 0x0ab...bf3e7 |
Mar 17 03:02 PM | Buy | $670.21 | 92.27K | 0.024406 | 405.72 | $2.95 | 0x960...c951a |
Mar 17 02:14 PM | Buy | $666.46 | 91.92K | 0.021654 | 151.84 | $1.10 | 0xb81...ae653 |
Mar 17 01:00 PM | Buy | $665.52 | 91.79K | 0.022019 | 185.13 | $1.34 | 0xf76...bbf88 |
Mar 17 11:03 AM | Buy | $669.68 | 91.63K | 0.021778 | 162.72 | $1.19 | 0xf4b...d78b8 |
Mar 17 10:54 AM | Buy | $670.10 | 91.49K | 0.022266 | 207.05 | $1.52 | 0x910...037f2 |
Mar 17 10:44 AM | Sell | $671.29 | 91.31K | 0.022889 | 264.06 | $1.94 | 0xffe...48d83 |
Mar 17 10:21 AM | Sell | $671.87 | 91.54K | 0.021580 | 144.68 | $1.06 | 0xa6b...f4362 |
Mar 17 10:01 AM | Sell | $672.93 | 91.66K | 0.022064 | 189.34 | $1.39 | 0x61e...db935 |
Mar 17 08:36 AM | Buy | $674.74 | 91.83K | 0.022034 | 186.56 | $1.37 | 0x92f...9dc79 |
Mar 17 07:52 AM | Sell | $674.75 | 91.67K | 0.023907 | 358.73 | $2.64 | 0xe65...e583f |
Mar 17 07:34 AM | Sell | $675.14 | 91.97K | 0.023671 | 338.16 | $2.48 | 0x682...7f6c6 |
Mar 17 07:34 AM | Buy | $675.14 | 92.26K | 0.0104 | 952.13 | $7.00 | 0x73c...7af72 |
Mar 17 05:32 AM | Buy | $675.52 | 91.45K | 0.021992 | 182.01 | $1.35 | 0xce0...aee11 |