KOMA/LPz Pool
The live KOMA/LPz price today is $0.027849, with a 24-hour trading volume of $0.4685. This pair has changed 1.38% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.027849
- 24h Volume
- $0.4685
- 24h Buy Volume
- $0.2775
- 24h Sell Volume
- $0.1909
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.69%
- 24 Hours
- 1.38%
Tokens in this pool
Koma Inu (KOMA) LPz (LPz)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawUSDT/CFGquq/USDTGoogleAI/USDTUSDT/CFGGEO/WBNBUSDT/WBNBUSDT/KOGEUSDT/USDCUSDT/WMTXWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCUSDT/来根华子USDT/来根华子BNBCLAW/WBNBUSDT/来根华子USDT/BinanceAIOther Pools Trading KOMA (Koma Inu)
KOMA/TPTDAO on PancakeSwap V2Recent Transactions
- : 11565480634084178000 KOMA for -1.4964785755120442e+21 LPz
- : 24098876861521445000 KOMA for -3.0835621228581025e+21 LPz
- : -23707131418153562000 KOMA for 3.017917900614964e+21 LPz
- : -1104552642407470700 KOMA for 141700118628932080000 LPz
- : -17695894517168310000 KOMA for 2.2836052425161284e+21 LPz
- : -11851199238063813000 KOMA for 1.5436341133410459e+21 LPz
- : -10641733251621052000 KOMA for 1.3959803593997128e+21 LPz
- : -9771260230120139000 KOMA for 1.290110082469194e+21 LPz
- : -13821202893190334000 KOMA for 1.838579316635243e+21 LPz
- : -10802288511385954000 KOMA for 1.4483217633971777e+21 LPz
KOMA / LPz
KOMA/LPz Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (LPz) | KOMA | LPz | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 09:37 AM | Buy | $0.027849 | 129.54 | 11.57 | 1.50K | $0.0908 | 0x942...337e9 |
Mar 16 05:33 AM | Buy | $0.027795 | 128.60 | 24.10 | 3.08K | $0.1878 | 0x8df...d319d |
Mar 15 11:25 PM | Sell | $0.027651 | 126.68 | 23.71 | 3.02K | $0.1814 | 0xb22...5c8c3 |
Mar 15 07:52 PM | Sell | $0.027742 | 128.56 | 1.10 | 141.70 | $0.028552 | 0xdaf...6f1cf |
Mar 15 04:42 AM | Sell | $0.027871 | 128.65 | 17.70 | 2.28K | $0.1393 | 0x534...09644 |
Mar 14 06:19 PM | Sell | $0.027967 | 130.09 | 11.85 | 1.54K | $0.0944 | 0xa6d...28c07 |
Mar 14 05:44 PM | Sell | $0.028027 | 131.07 | 10.64 | 1.40K | $0.0854 | 0x276...d925a |
Mar 14 05:08 PM | Sell | $0.028081 | 131.95 | 9.77 | 1.29K | $0.0790 | 0x242...f7b65 |
Mar 14 03:47 PM | Sell | $0.028085 | 132.77 | 13.82 | 1.84K | $0.1117 | 0x423...b0dd0 |
Mar 14 03:15 PM | Sell | $0.028140 | 133.95 | 10.80 | 1.45K | $0.0879 | 0x95c...24bfc |
Mar 14 12:09 PM | Sell | $0.028196 | 134.88 | 11.68 | 1.58K | $0.0958 | 0x935...b2bf8 |
Mar 14 11:05 AM | Sell | $0.028241 | 135.89 | 19.77 | 2.70K | $0.1629 | 0x46a...b50d2 |
Mar 14 10:52 AM | Sell | $0.028320 | 137.64 | 12.50 | 1.72K | $0.1040 | 0x641...9075b |
Mar 14 05:21 AM | Sell | $0.028387 | 138.76 | 3.08 | 426.87 | $0.0258 | 0x1f1...5cdcb |
Mar 14 05:21 AM | Sell | $0.028404 | 139.04 | 5.46 | 758.12 | $0.0459 | 0xd50...7ff56 |
Mar 13 09:48 PM | Sell | $0.028434 | 139.53 | 8.97 | 1.25K | $0.0756 | 0xb1a...22ebe |
Mar 13 07:09 PM | Sell | $0.028508 | 140.35 | 22.80 | 3.22K | $0.1940 | 0xc20...5dbd3 |
Mar 13 05:59 AM | Buy | $0.028652 | 142.47 | 12.56 | 1.79K | $0.1086 | 0xd70...4f234 |
Mar 13 05:16 AM | Buy | $0.028580 | 141.29 | 12.81 | 1.81K | $0.1099 | 0x27d...86f50 |
Mar 13 03:39 AM | Buy | $0.028508 | 140.11 | 10.66 | 1.49K | $0.0907 | 0x429...f62e2 |
