29,461,553 Pools27,195,654 Tokens

WBNB/BUSD Pool

The live WBNB/BUSD price today is $675.73, with a 24-hour trading volume of $468.43K. This pair has changed 1.39% in the last 24 hours on Bsc via PancakeSwap V2.

Pool Statistics

Price (USD)
$675.73
24h Volume
$468.43K
24h Buy Volume
$252.14K
24h Sell Volume
$216.29K
Liquidity
No data
24h Transactions
12657
24h Buys
6386
24h Sells
6271

Price Changes

5 Minutes
0,00%
1 Hour
-0.25%
6 Hours
-1.13%
24 Hours
1.39%

Tokens in this pool

Wrapped BNB (WBNB) BUSD Token (BUSD)

Related Pools on Bsc

BinanceAI/WBNBUSDT/OpenClawquq/USDTGoogleAI/USDTGEO/WBNBUSDT/WBNBUSDT/KOGEUSDT/WMTXUSDT/USDCMGO/WBNBUSDT/FFUSDT/USDCUSDT/来根华子USDT/来根华子BNBCLAW/WBNBUSDT/来根华子SFA/WBNBUSDT/BTCBUSDT/USDC

Other Pools Trading WBNB (Wrapped BNB)

WBNB/SH on PancakeSwap V2WBNB/QQ on PancakeSwap V2WBNB/龙虾 on PancakeSwap V2

Recent Transactions

  • : 14848629875711 WBNB for -10054497863861626 BUSD
  • : -12711600000000000 WBNB for 8564477494963421000 BUSD
  • : -13583018777124 WBNB for 9151616153892088 BUSD
  • : -30024731209807 WBNB for 20229289342164484 BUSD
  • : -26358662105348 WBNB for 17759259966587476 BUSD
  • : -5699940778267 WBNB for 3840359202029279 BUSD
  • : -50596910425664 WBNB for 34089882645224710 BUSD
  • : -40056405728587 WBNB for 26988173345913430 BUSD
  • : -12711600000000000 WBNB for 8564511104702983000 BUSD
  • : -787503898188285 WBNB for 530320257580285400 BUSD

WBNB / BUSD

WBNB/BUSD Price on PancakeSwap V2 (Bsc)

DateTypePrice (USD)Price (BUSD)WBNBBUSDTotal (USD)TXN
Mar 16 09:23 AM
Buy$675.73675.440.0414850.0101$0.01000xbf4...4dd62
Mar 16 09:23 AM
Sell$675.73675.440.01278.56$8.590x8f4...4b419
Mar 16 09:22 AM
Sell$675.73675.440.0413590.029152$0.0291790xa48...6c364
Mar 16 09:22 AM
Sell$675.73675.440.0430030.0202$0.02030xc5a...68acb
Mar 16 09:22 AM
Sell$675.73675.440.0426360.0178$0.01780xa4f...34c95
Mar 16 09:22 AM
Sell$675.73675.440.0557000.023841$0.0238520xb54...29539
Mar 16 09:21 AM
Sell$675.75675.440.0450600.0341$0.03420x554...f395e
Mar 16 09:20 AM
Sell$675.71675.440.0440060.0270$0.02710xde4...80a37
Mar 16 09:17 AM
Sell$675.71675.440.01278.56$8.590x00a...99916
Mar 16 09:16 AM
Sell$675.72675.450.0378760.5303$0.53210xedb...fe033
Mar 16 09:11 AM
Sell$675.72675.450.0435530.0239$0.02400x4f0...a4ea6
Mar 16 09:11 AM
Sell$675.72675.450.01278.56$8.590x4ab...1f411
Mar 16 09:05 AM
Sell$675.72675.450.01278.56$8.590x95e...7dead
Mar 16 08:59 AM
Sell$675.76675.450.01278.56$8.590xf48...65cc7
Mar 16 08:56 AM
Sell$675.76675.450.0250003.37$3.380xa58...10bb1
Mar 16 08:53 AM
Sell$675.75675.450.01278.56$8.590x3c1...4c1db
Mar 16 08:49 AM
Sell$675.76675.460.0427630.0186$0.01870x1a6...31ba7
Mar 16 08:47 AM
Sell$675.76675.460.01016.79$6.810xc02...688ab
Mar 16 08:47 AM
Sell$675.77675.460.0341920.2824$0.28320x5ad...0dc34
Mar 16 08:47 AM
Buy$675.77675.460.0351850.3513$0.35040x789...8ff31