WBNB/BUSD Pool
The live WBNB/BUSD price today is $675.73, with a 24-hour trading volume of $468.43K. This pair has changed 1.39% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $675.73
- 24h Volume
- $468.43K
- 24h Buy Volume
- $252.14K
- 24h Sell Volume
- $216.29K
- Liquidity
- No data
- 24h Transactions
- 12657
- 24h Buys
- 6386
- 24h Sells
- 6271
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.25%
- 6 Hours
- -1.13%
- 24 Hours
- 1.39%
Tokens in this pool
Wrapped BNB (WBNB) BUSD Token (BUSD)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawquq/USDTGoogleAI/USDTGEO/WBNBUSDT/WBNBUSDT/KOGEUSDT/WMTXUSDT/USDCMGO/WBNBUSDT/FFUSDT/USDCUSDT/来根华子USDT/来根华子BNBCLAW/WBNBUSDT/来根华子SFA/WBNBUSDT/BTCBUSDT/USDCOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/QQ on PancakeSwap V2WBNB/龙虾 on PancakeSwap V2Recent Transactions
- : 14848629875711 WBNB for -10054497863861626 BUSD
- : -12711600000000000 WBNB for 8564477494963421000 BUSD
- : -13583018777124 WBNB for 9151616153892088 BUSD
- : -30024731209807 WBNB for 20229289342164484 BUSD
- : -26358662105348 WBNB for 17759259966587476 BUSD
- : -5699940778267 WBNB for 3840359202029279 BUSD
- : -50596910425664 WBNB for 34089882645224710 BUSD
- : -40056405728587 WBNB for 26988173345913430 BUSD
- : -12711600000000000 WBNB for 8564511104702983000 BUSD
- : -787503898188285 WBNB for 530320257580285400 BUSD
WBNB / BUSD
WBNB/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | WBNB | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 09:23 AM | Buy | $675.73 | 675.44 | 0.041485 | 0.0101 | $0.0100 | 0xbf4...4dd62 |
Mar 16 09:23 AM | Sell | $675.73 | 675.44 | 0.0127 | 8.56 | $8.59 | 0x8f4...4b419 |
Mar 16 09:22 AM | Sell | $675.73 | 675.44 | 0.041359 | 0.029152 | $0.029179 | 0xa48...6c364 |
Mar 16 09:22 AM | Sell | $675.73 | 675.44 | 0.043003 | 0.0202 | $0.0203 | 0xc5a...68acb |
Mar 16 09:22 AM | Sell | $675.73 | 675.44 | 0.042636 | 0.0178 | $0.0178 | 0xa4f...34c95 |
Mar 16 09:22 AM | Sell | $675.73 | 675.44 | 0.055700 | 0.023841 | $0.023852 | 0xb54...29539 |
Mar 16 09:21 AM | Sell | $675.75 | 675.44 | 0.045060 | 0.0341 | $0.0342 | 0x554...f395e |
Mar 16 09:20 AM | Sell | $675.71 | 675.44 | 0.044006 | 0.0270 | $0.0271 | 0xde4...80a37 |
Mar 16 09:17 AM | Sell | $675.71 | 675.44 | 0.0127 | 8.56 | $8.59 | 0x00a...99916 |
Mar 16 09:16 AM | Sell | $675.72 | 675.45 | 0.037876 | 0.5303 | $0.5321 | 0xedb...fe033 |
Mar 16 09:11 AM | Sell | $675.72 | 675.45 | 0.043553 | 0.0239 | $0.0240 | 0x4f0...a4ea6 |
Mar 16 09:11 AM | Sell | $675.72 | 675.45 | 0.0127 | 8.56 | $8.59 | 0x4ab...1f411 |
Mar 16 09:05 AM | Sell | $675.72 | 675.45 | 0.0127 | 8.56 | $8.59 | 0x95e...7dead |
Mar 16 08:59 AM | Sell | $675.76 | 675.45 | 0.0127 | 8.56 | $8.59 | 0xf48...65cc7 |
Mar 16 08:56 AM | Sell | $675.76 | 675.45 | 0.025000 | 3.37 | $3.38 | 0xa58...10bb1 |
Mar 16 08:53 AM | Sell | $675.75 | 675.45 | 0.0127 | 8.56 | $8.59 | 0x3c1...4c1db |
Mar 16 08:49 AM | Sell | $675.76 | 675.46 | 0.042763 | 0.0186 | $0.0187 | 0x1a6...31ba7 |
Mar 16 08:47 AM | Sell | $675.76 | 675.46 | 0.0101 | 6.79 | $6.81 | 0xc02...688ab |
Mar 16 08:47 AM | Sell | $675.77 | 675.46 | 0.034192 | 0.2824 | $0.2832 | 0x5ad...0dc34 |
Mar 16 08:47 AM | Buy | $675.77 | 675.46 | 0.035185 | 0.3513 | $0.3504 | 0x789...8ff31 |
