WBNB/BUSD Pool
The live WBNB/BUSD price today is $679.20, with a 24-hour trading volume of $491.43K. This pair has changed 2.80% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $679.20
- 24h Volume
- $491.43K
- 24h Buy Volume
- $277.18K
- 24h Sell Volume
- $214.24K
- Liquidity
- No data
- 24h Transactions
- 14588
- 24h Buys
- 7429
- 24h Sells
- 7159
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.19%
- 6 Hours
- 0.43%
- 24 Hours
- 2.80%
Tokens in this pool
Wrapped BNB (WBNB) BUSD Token (BUSD)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawquq/USDT来根华子/WBNBGEO/WBNBUSDT/WBNBUSDT/WMTXwkeyDAO2/USDTUSDT/KOGEUSDT/USDCMGO/WBNBUSDT/USDCUSDT/FFUSDT/来根华子USDT/来根华子USDT/来根华子SFA/WBNBUSDT/USDCUSDT/龙虾Other Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/QQ on PancakeSwap V2WBNB/龙虾 on PancakeSwap V2Recent Transactions
- : -26884548565350384 WBNB for 18203121190939974000 BUSD
- : -997000000000000 WBNB for 675056491378107900 BUSD
- : -13924276214456936 WBNB for 9427978427852229000 BUSD
- : -104496346996272200 WBNB for 70754639415377250000 BUSD
- : -419317810127229060 WBNB for 283943477922158200000 BUSD
- : -128380710456620940 WBNB for 86941008391881750000 BUSD
- : -39798876725921 WBNB for 26952820693952584 BUSD
- : -57792157564550580 WBNB for 39138678442876830000 BUSD
- : -13470235216232614 WBNB for 9122568902698934000 BUSD
- : -20495878228094600 WBNB for 13880680534658003000 BUSD
WBNB / BUSD
WBNB/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | WBNB | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 07:53 AM | Sell | $679.20 | 678.78 | 0.0269 | 18.20 | $18.26 | 0x384...c4bcb |
Mar 16 07:53 AM | Sell | $679.21 | 678.78 | 0.039970 | 0.6751 | $0.6772 | 0x85b...8eaec |
Mar 16 07:53 AM | Sell | $679.22 | 678.78 | 0.0139 | 9.43 | $9.46 | 0xb4f...43db7 |
Mar 16 07:51 AM | Sell | $679.25 | 678.79 | 0.1045 | 70.75 | $70.98 | 0xe9e...4fa4f |
Mar 16 07:51 AM | Sell | $679.30 | 678.81 | 0.4193 | 283.94 | $284.84 | 0x2fe...88380 |
Mar 16 07:51 AM | Sell | $679.38 | 678.90 | 0.1284 | 86.94 | $87.22 | 0xfee...f25a1 |
Mar 16 07:51 AM | Sell | $679.43 | 678.92 | 0.043980 | 0.0270 | $0.0270 | 0x90b...2577a |
Mar 16 07:50 AM | Sell | $679.43 | 678.92 | 0.0578 | 39.14 | $39.27 | 0xd35...9e4ea |
Mar 16 07:50 AM | Sell | $679.44 | 678.93 | 0.0135 | 9.12 | $9.15 | 0x543...6676a |
Mar 16 07:50 AM | Sell | $679.35 | 678.94 | 0.0205 | 13.88 | $13.92 | 0x9b9...36a25 |
Mar 16 07:49 AM | Sell | $679.33 | 678.94 | 0.0131 | 8.87 | $8.90 | 0x14d...b337e |
Mar 16 07:48 AM | Sell | $679.33 | 678.94 | 0.048168 | 0.0553 | $0.0555 | 0x7c2...91304 |
Mar 16 07:48 AM | Sell | $679.31 | 678.94 | 0.1363 | 92.30 | $92.58 | 0x0e3...86e3f |
Mar 16 07:47 AM | Sell | $679.34 | 678.97 | 0.1471 | 99.60 | $99.90 | 0x335...8194c |
Mar 16 07:46 AM | Sell | $679.36 | 679.00 | 0.0997 | 67.53 | $67.73 | 0xbb2...40611 |
Mar 16 07:46 AM | Sell | $679.38 | 679.02 | 0.025450 | 3.69 | $3.70 | 0xeb3...47c61 |
Mar 16 07:46 AM | Sell | $679.38 | 679.03 | 0.0189 | 12.79 | $12.83 | 0x6fe...9a97f |
Mar 16 07:46 AM | Sell | $679.39 | 679.03 | 0.024923 | 3.33 | $3.34 | 0x201...26a20 |
Mar 16 07:45 AM | Sell | $679.39 | 679.03 | 0.0236 | 16.01 | $16.06 | 0xdce...a20e9 |
Mar 16 07:41 AM | Sell | $679.39 | 679.04 | 0.0132 | 8.97 | $9.00 | 0x69e...35573 |
