29,456,009 Pools27,184,305 Tokens

WBNB/BUSD Pool

The live WBNB/BUSD price today is $679.20, with a 24-hour trading volume of $491.43K. This pair has changed 2.80% in the last 24 hours on Bsc via PancakeSwap V2.

Pool Statistics

Price (USD)
$679.20
24h Volume
$491.43K
24h Buy Volume
$277.18K
24h Sell Volume
$214.24K
Liquidity
No data
24h Transactions
14588
24h Buys
7429
24h Sells
7159

Price Changes

5 Minutes
0,00%
1 Hour
-0.19%
6 Hours
0.43%
24 Hours
2.80%

Tokens in this pool

Wrapped BNB (WBNB) BUSD Token (BUSD)

Related Pools on Bsc

BinanceAI/WBNBUSDT/OpenClawquq/USDT来根华子/WBNBGEO/WBNBUSDT/WBNBUSDT/WMTXwkeyDAO2/USDTUSDT/KOGEUSDT/USDCMGO/WBNBUSDT/USDCUSDT/FFUSDT/来根华子USDT/来根华子USDT/来根华子SFA/WBNBUSDT/USDCUSDT/龙虾

Other Pools Trading WBNB (Wrapped BNB)

WBNB/SH on PancakeSwap V2WBNB/QQ on PancakeSwap V2WBNB/龙虾 on PancakeSwap V2

Recent Transactions

  • : -26884548565350384 WBNB for 18203121190939974000 BUSD
  • : -997000000000000 WBNB for 675056491378107900 BUSD
  • : -13924276214456936 WBNB for 9427978427852229000 BUSD
  • : -104496346996272200 WBNB for 70754639415377250000 BUSD
  • : -419317810127229060 WBNB for 283943477922158200000 BUSD
  • : -128380710456620940 WBNB for 86941008391881750000 BUSD
  • : -39798876725921 WBNB for 26952820693952584 BUSD
  • : -57792157564550580 WBNB for 39138678442876830000 BUSD
  • : -13470235216232614 WBNB for 9122568902698934000 BUSD
  • : -20495878228094600 WBNB for 13880680534658003000 BUSD

WBNB / BUSD

WBNB/BUSD Price on PancakeSwap V2 (Bsc)

DateTypePrice (USD)Price (BUSD)WBNBBUSDTotal (USD)TXN
Mar 16 07:53 AM
Sell$679.20678.780.026918.20$18.260x384...c4bcb
Mar 16 07:53 AM
Sell$679.21678.780.0399700.6751$0.67720x85b...8eaec
Mar 16 07:53 AM
Sell$679.22678.780.01399.43$9.460xb4f...43db7
Mar 16 07:51 AM
Sell$679.25678.790.104570.75$70.980xe9e...4fa4f
Mar 16 07:51 AM
Sell$679.30678.810.4193283.94$284.840x2fe...88380
Mar 16 07:51 AM
Sell$679.38678.900.128486.94$87.220xfee...f25a1
Mar 16 07:51 AM
Sell$679.43678.920.0439800.0270$0.02700x90b...2577a
Mar 16 07:50 AM
Sell$679.43678.920.057839.14$39.270xd35...9e4ea
Mar 16 07:50 AM
Sell$679.44678.930.01359.12$9.150x543...6676a
Mar 16 07:50 AM
Sell$679.35678.940.020513.88$13.920x9b9...36a25
Mar 16 07:49 AM
Sell$679.33678.940.01318.87$8.900x14d...b337e
Mar 16 07:48 AM
Sell$679.33678.940.0481680.0553$0.05550x7c2...91304
Mar 16 07:48 AM
Sell$679.31678.940.136392.30$92.580x0e3...86e3f
Mar 16 07:47 AM
Sell$679.34678.970.147199.60$99.900x335...8194c
Mar 16 07:46 AM
Sell$679.36679.000.099767.53$67.730xbb2...40611
Mar 16 07:46 AM
Sell$679.38679.020.0254503.69$3.700xeb3...47c61
Mar 16 07:46 AM
Sell$679.38679.030.018912.79$12.830x6fe...9a97f
Mar 16 07:46 AM
Sell$679.39679.030.0249233.33$3.340x201...26a20
Mar 16 07:45 AM
Sell$679.39679.030.023616.01$16.060xdce...a20e9
Mar 16 07:41 AM
Sell$679.39679.040.01328.97$9.000x69e...35573