29,461,553 Pools27,195,654 Tokens

LPz (LPz)

The live LPz price today is $0.046048, with a 24-hour trading volume of $2.49K. LPz has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.046048
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$803.76K
24h Volume
$2.49K
24h Transactions
589

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB) LGP (LGP) CS (CS) Wtbc (Wtbc) grok (grok) XJY (XJY) ETCS2.0 (ETCS2.0) ZGL (ZGL) SKD (SKD) Tangyuan (Tangyuan) CTC (CTC) XJG (XJG) Water (Water) energy (energy) GrokSnake (GrokSnake) ZGLKing (ZGLKing) YSP (YSP) USD Coin (USDC) Lista DAO (LISTA) CSRoad (CSRoad)

Liquidity Pools

WBNB/LPz on PancakeSwap V2LGP/LPz on PancakeSwap V2LPz/CS on PancakeSwap V2Wtbc/LPz on PancakeSwap V2LPz/grok on PancakeSwap V2XJY/LPz on PancakeSwap V2ETCS2.0/LPz on PancakeSwap V2LPz/ZGL on PancakeSwap V2LPz/SKD on PancakeSwap V2Tangyuan/LPz on PancakeSwap V2CTC/LPz on PancakeSwap V2XJG/LPz on PancakeSwap V2LPz/Water on PancakeSwap V2energy/LPz on PancakeSwap V2LPz/GrokSnake on PancakeSwap V2ZGLKing/LPz on PancakeSwap V2YSP/LPz on PancakeSwap V2USDC/LPz on PancakeSwap V2LPz/LISTA on PancakeSwap V2CSRoad/LPz on PancakeSwap V2

Recent Transactions

  • : -315318379925415600000 LPz for 283408123846736970000 TPTDAO
  • : 315318379925415600000 LPz for -28252881599139 WBNB
  • : -199510357148793240000 LPz for 179320077874908430000 TPTDAO
  • : 199510357148793240000 LPz for -17876261363264 WBNB
  • : -3.7949656175164166e+21 LPz for 127704224384201 Wtbc
  • : -1.758958919545311e+23 LPz for 15708980628247068 WBNB
  • : 1.758958919545311e+23 LPz for -9.903309946644426e+24 LGP
  • : 7.244653879540419e+22 LPz for -6509175766451816 WBNB
  • : -7.244653879540419e+22 LPz for 5.399621040887341e+24 XJY
  • : 4.792324851358605e+23 LPz for -42823525378000000 WBNB

LPz

LPz Price (LPz)

DateMarketTypePrice (USD)PriceLPz2nd ASSETTotalTXN
Mar 16 09:20 AM
LPz / TPTDAOSell$0.0460600.9011 TPTDAO315.32283.41 TPTDAO$0.01910x5f6...3913d
Mar 16 09:20 AM
LPz / WBNBBuy$0.0460420.078938 WBNB315.320.042826 WBNB$0.01900x5f6...3913d
Mar 16 09:11 AM
LPz / TPTDAOSell$0.0460600.9011 TPTDAO199.51179.32 TPTDAO$0.01210xd1c...1f441
Mar 16 09:11 AM
LPz / WBNBBuy$0.0460390.078938 WBNB199.510.041788 WBNB$0.01200xd1c...1f441
Mar 16 08:58 AM
LPz / WtbcSell$0.0460600.073374 Wtbc3.79K0.031278 Wtbc$0.22990x6cb...bd037
Mar 16 08:50 AM
LPz / WBNBSell$0.0460360.078938 WBNB175.90K0.0157 WBNB$10.620x197...13c4a
Mar 16 08:50 AM
LPz / LGPBuy$0.04618056.19 LGP175.90K9.90M LGP$10.870x197...13c4a
Mar 16 08:49 AM
LPz / WBNBBuy$0.0460580.078969 WBNB72.45K0.026510 WBNB$4.390x821...e9a56
Mar 16 08:49 AM
LPz / XJYSell$0.04620674.65 XJY72.45K5.40M XJY$4.500x821...e9a56
Mar 16 08:49 AM
LPz / WBNBBuy$0.0460490.078956 WBNB479.23K0.0428 WBNB$28.990x4a1...37053
Mar 16 08:49 AM
LPz / WtbcSell$0.0460600.073374 Wtbc479.23K0.0161 Wtbc$29.040x4a1...37053
Mar 16 08:29 AM
LPz / WBNBBuy$0.0460120.078872 WBNB12.37K0.021101 WBNB$0.74380xf23...1140c
Mar 16 08:22 AM
LPz / TPTDAOSell$0.0460690.9011 TPTDAO255.21229.38 TPTDAO$0.01550xd11...19287
Mar 16 08:22 AM
LPz / WBNBBuy$0.0460210.078870 WBNB255.210.042270 WBNB$0.01540xd11...19287
Mar 16 08:21 AM
LPz / WBNBBuy$0.0460200.078870 WBNB553.170.044919 WBNB$0.03330xd82...df046
Mar 16 08:18 AM
LPz / TPTDAOSell$0.0460690.9011 TPTDAO252.53226.97 TPTDAO$0.01530xc58...7cf22
Mar 16 08:18 AM
LPz / WBNBBuy$0.0460180.078870 WBNB252.530.042246 WBNB$0.01520xc58...7cf22
Mar 16 08:14 AM
LPz / WBNBSell$0.0460320.078870 WBNB2.67K0.032363 WBNB$0.16100x10f...887cc
Mar 16 07:51 AM
LPz / WBNBBuy$0.0460160.078870 WBNB717.840.046383 WBNB$0.04320xd65...7b21d
Mar 16 07:38 AM
LPz / WBNBBuy$0.0460200.078870 WBNB5.18K0.034607 WBNB$0.31190x2ca...8529d
Mar 16 07:37 AM
LPz / WBNBSell$0.0460230.078869 WBNB3.02K0.032674 WBNB$0.18200x586...e38d1
Mar 16 07:25 AM
LPz / WBNBBuy$0.0460240.078870 WBNB4.45K0.033955 WBNB$0.26790x5a1...da2cc
Mar 16 07:08 AM
LPz / WBNBBuy$0.0460370.078869 WBNB5.12K0.034554 WBNB$0.30920x8c2...04cb8
Mar 16 07:00 AM
LPz / WBNBBuy$0.0460260.078868 WBNB1.75K0.031556 WBNB$0.10540x096...03bfc
Mar 16 06:59 AM
LPz / WBNBSell$0.0460280.078868 WBNB223.140.041974 WBNB$0.01340xa59...34841
Mar 16 06:59 AM
LPz / WBNBBuy$0.0460290.078868 WBNB13.90K0.021236 WBNB$0.83790xdea...0ce99
Mar 16 06:57 AM
LPz / WBNBBuy$0.0460340.078865 WBNB303.400.042697 WBNB$0.01830xf24...e94f0
Mar 16 06:57 AM
LPz / TPTDAOSell$0.0460620.9011 TPTDAO644.99579.72 TPTDAO$0.03910xc0f...4b74a
Mar 16 06:57 AM
LPz / WBNBBuy$0.0460350.078865 WBNB644.990.045732 WBNB$0.03890xc0f...4b74a
Mar 16 06:40 AM
LPz / WBNBBuy$0.0460430.078865 WBNB875.290.047779 WBNB$0.05290xf8d...a35ee
Mar 16 06:36 AM
LPz / TPTDAOSell$0.0460620.9011 TPTDAO315.11283.22 TPTDAO$0.01910x03c...9a1b9
Mar 16 06:36 AM
LPz / WBNBBuy$0.0460400.078865 WBNB315.110.042801 WBNB$0.01900x03c...9a1b9
Mar 16 06:35 AM
LPz / WBNBBuy$0.0460390.078865 WBNB3.89K0.033461 WBNB$0.23520x13c...91896
Mar 16 06:27 AM
LPz / TPTDAOSell$0.0460620.9011 TPTDAO904.37812.86 TPTDAO$0.05480x77b...b09fb
Mar 16 06:27 AM
LPz / WBNBBuy$0.0460370.078864 WBNB904.370.048037 WBNB$0.05460x77b...b09fb
Mar 16 06:16 AM
LPz / WBNBBuy$0.0460420.078864 WBNB875.400.047779 WBNB$0.05290xf88...ad086
Mar 16 06:14 AM
LPz / TangyuanSell$0.0460620.0871 Tangyuan3.85K334.96 Tangyuan$0.23370x208...cb03a
Mar 16 06:14 AM
LPz / WBNBBuy$0.0460360.078864 WBNB3.85K0.033426 WBNB$0.23270x208...cb03a
Mar 16 06:02 AM
LPz / WBNBBuy$0.0460670.078863 WBNB5.66K0.035033 WBNB$0.34360x976...93de1
Mar 16 05:54 AM
LPz / WtbcSell$0.0460620.073375 Wtbc443.91K0.0149 Wtbc$26.910xb64...d5b1c
Mar 16 05:54 AM
LPz / LGPBuy$0.04617556.14 LGP443.91K24.97M LGP$27.410xb64...d5b1c
Mar 16 05:54 AM
LPz / WBNBBuy$0.0460660.078862 WBNB29.520.052623 WBNB$0.0217910x337...3798c
Mar 16 05:54 AM
LPz / WBNBBuy$0.0460660.078862 WBNB4.90K0.034355 WBNB$0.29730x514...6ee12
Mar 16 05:53 AM
LPz / WBNBBuy$0.0460660.078861 WBNB3.98K0.033538 WBNB$0.24160xb58...d4fe9
Mar 16 05:53 AM
LPz / SKDSell$0.0460620.4418 SKD189.66K83.65K SKD$11.500x8dd...f5292
Mar 16 05:53 AM
LPz / LGPBuy$0.04616256.02 LGP189.66K10.65M LGP$11.690x8dd...f5292
Mar 16 05:53 AM
LPz / WBNBSell$0.0460650.078861 WBNB47.09K0.024164 WBNB$2.860xb74...e41f8
Mar 16 05:53 AM
LPz / LGPBuy$0.04615655.97 LGP47.09K2.64M LGP$2.900xb74...e41f8
Mar 16 05:53 AM
LPz / ETCS2.0Sell$0.0460620.4545 ETCS2.076.74K34.80K ETCS2.0$4.650x990...5bf51
Mar 16 05:53 AM
LPz / WBNBBuy$0.0460710.078869 WBNB76.74K0.026818 WBNB$4.660x990...5bf51
Mar 16 05:52 AM
LPz / ETCS2.0Sell$0.0460620.4546 ETCS2.0134.69K61.08K ETCS2.0$8.160x1f8...a12b8
Mar 16 05:52 AM
LPz / WBNBBuy$0.0460620.078855 WBNB134.69K0.0119 WBNB$8.160x1f8...a12b8
Mar 16 05:52 AM
LPz / WBNBSell$0.0460460.078832 WBNB253.02K0.0223 WBNB$15.300xb13...33021
Mar 16 05:52 AM
LPz / LGPBuy$0.04615555.96 LGP253.02K14.18M LGP$15.570xb13...33021
Mar 16 05:52 AM
LPz / grokSell$0.0460623.38 grok100.71K339.84K grok$6.100x944...d23b2
Mar 16 05:52 AM
LPz / CSBuy$0.04621056.51 CS100.71K5.70M CS$6.250x944...d23b2
Mar 16 05:52 AM
LPz / ZGLSell$0.0460620.7845 ZGL282.31K221.13K ZGL$17.110xa23...92b1d
Mar 16 05:52 AM
LPz / WBNBBuy$0.0460760.078876 WBNB282.31K0.0250 WBNB$17.150xa23...92b1d
Mar 16 05:52 AM
LPz / WBNBSell$0.0460430.078827 WBNB202.82K0.0179 WBNB$12.250x613...b1f06
Mar 16 05:52 AM
LPz / CSBuy$0.04620556.46 CS202.82K11.47M CS$12.580x613...b1f06
Mar 16 05:52 AM
LPz / WBNBSell$0.0460670.078862 WBNB155.36K0.0138 WBNB$9.420x880...8224f
Mar 16 05:52 AM
LPz / XJYBuy$0.04622474.79 XJY155.36K11.62M XJY$9.670x880...8224f
Mar 16 05:44 AM
LPz / WBNBBuy$0.0460860.078889 WBNB75.92K0.026760 WBNB$4.620x803...e4227
Mar 16 05:44 AM
LPz / CSBuy$0.04619456.36 CS185.40K10.47M CS$11.480xbe3...ddbd2
Mar 16 05:44 AM
LPz / WBNBSell$0.0460770.078876 WBNB76.85K0.026809 WBNB$4.670x918...e5300
Mar 16 05:44 AM
LPz / CSBuy$0.04618456.27 CS76.85K4.33M CS$4.750x918...e5300
Mar 16 05:40 AM
LPz / WBNBBuy$0.0460760.078889 WBNB4.50K0.034009 WBNB$0.27330xfd3...58f05
Mar 16 05:24 AM
LPz / WBNBSell$0.0460820.078888 WBNB80.16K0.027113 WBNB$4.870xe29...687eb
Mar 16 05:24 AM
LPz / XJYBuy$0.04606274.49 XJY80.16K5.98M XJY$4.860xe29...687eb
Mar 16 05:13 AM
LPz / WBNBSell$0.0461000.078903 WBNB8.94K0.037941 WBNB$0.54540xbdc...2beec
Mar 16 05:13 AM
LPz / ZGLBuy$0.0460620.7860 ZGL8.94K7.05K ZGL$0.54200xbdc...2beec
Mar 16 05:12 AM
LPz / WBNBBuy$0.0460990.078904 WBNB5.94K0.035301 WBNB$0.36220xb73...6d2e9
Mar 16 05:05 AM
LPz / WBNBBuy$0.0460820.078903 WBNB7.75K0.036916 WBNB$0.47130x3a1...af526
Mar 16 05:03 AM
LPz / WBNBBuy$0.0460840.078902 WBNB5.30K0.034727 WBNB$0.32230x1b3...78ced
Mar 16 04:58 AM
LPz / WBNBBuy$0.0460880.078901 WBNB4.27K0.033806 WBNB$0.25970x760...89a8f
Mar 16 04:50 AM
LPz / WBNBBuy$0.0460970.078900 WBNB2.57K0.032294 WBNB$0.15670x596...731b6
Mar 16 04:49 AM
LPz / TangyuanSell$0.0460370.0871 Tangyuan292.82K25.44K Tangyuan$17.680x78b...61ddf
Mar 16 04:49 AM
LPz / LGPBuy$0.04614855.89 LGP292.82K16.40M LGP$18.000x78b...61ddf
Mar 16 04:45 AM
LPz / WBNBSell$0.0460780.078900 WBNB53.66K0.024766 WBNB$3.260xa2a...52a57
Mar 16 04:45 AM
LPz / LGPBuy$0.04613955.81 LGP53.66K3.00M LGP$3.290xa2a...52a57
Mar 16 04:45 AM
LPz / ETCS2.0Sell$0.0460370.4547 ETCS2.074.32K33.71K ETCS2.0$4.490x339...1e75e
Mar 16 04:45 AM
LPz / WBNBBuy$0.0460850.078909 WBNB74.32K0.026633 WBNB$4.520x339...1e75e
Mar 16 04:45 AM
LPz / WBNBSell$0.0460770.078896 WBNB47.99K0.024260 WBNB$2.920x818...6a953
Mar 16 04:45 AM
LPz / LGPBuy$0.04613755.80 LGP47.99K2.68M LGP$2.940x818...6a953
Mar 16 04:45 AM
LPz / WBNBBuy$0.0460830.078904 WBNB4.28K0.033825 WBNB$0.26060x53a...6d1fa
Mar 16 04:41 AM
LPz / WBNBSell$0.0460880.078904 WBNB7.01K0.036227 WBNB$0.42680x874...bfb1c
Mar 16 04:41 AM
LPz / LGPBuy$0.04613655.78 LGP112.50K6.29M LGP$6.900x874...bfb1c
Mar 16 04:41 AM
LPz / grokSell$0.0460373.38 grok213.53K720.66K grok$12.890x92e...900be
Mar 16 04:41 AM
LPz / LGPBuy$0.04613355.75 LGP213.53K11.93M LGP$13.090x92e...900be
Mar 16 04:39 AM
LPz / CSSell$0.04618056.23 CS24.02K1.35M CS$1.480x18b...38ff0
Mar 16 04:39 AM
LPz / WBNBBuy$0.0460860.078905 WBNB24.02K0.022144 WBNB$1.460x18b...38ff0
Mar 16 04:39 AM
LPz / WBNBBuy$0.0460840.078901 WBNB174.14K0.0155 WBNB$10.590x9d7...08c34
Mar 16 04:39 AM
LPz / WBNBSell$0.0460630.078870 WBNB291.36K0.0259 WBNB$17.660xde8...d28bc
Mar 16 04:39 AM
LPz / CSBuy$0.04618156.24 CS291.36K16.41M CS$18.010xde8...d28bc
Mar 16 04:19 AM
LPz / WBNBSell$0.0461040.078921 WBNB62.91K0.025602 WBNB$3.840x192...7befe
Mar 16 04:19 AM
LPz / XJYBuy$0.04603774.34 XJY62.91K4.68M XJY$3.800x192...7befe
Mar 16 04:16 AM
LPz / WBNBSell$0.0461090.078932 WBNB60.85K0.025425 WBNB$3.720x51e...a6e46
Mar 16 04:16 AM
LPz / CSBuy$0.04603756.10 CS60.85K3.42M CS$3.670x51e...a6e46
Mar 16 04:15 AM
LPz / WtbcSell$0.0460370.073376 Wtbc261.33K0.028800 Wtbc$15.780x5bd...58010
Mar 16 04:15 AM
LPz / WBNBBuy$0.0461170.078943 WBNB261.33K0.0234 WBNB$15.990x5bd...58010