LPz (LPz)
The live LPz price today is $0.046048, with a 24-hour trading volume of $2.49K. LPz has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.046048
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $803.76K
- 24h Volume
- $2.49K
- 24h Transactions
- 589
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) LGP (LGP) CS (CS) Wtbc (Wtbc) grok (grok) XJY (XJY) ETCS2.0 (ETCS2.0) ZGL (ZGL) SKD (SKD) Tangyuan (Tangyuan) CTC (CTC) XJG (XJG) Water (Water) energy (energy) GrokSnake (GrokSnake) ZGLKing (ZGLKing) YSP (YSP) USD Coin (USDC) Lista DAO (LISTA) CSRoad (CSRoad)Liquidity Pools
WBNB/LPz on PancakeSwap V2LGP/LPz on PancakeSwap V2LPz/CS on PancakeSwap V2Wtbc/LPz on PancakeSwap V2LPz/grok on PancakeSwap V2XJY/LPz on PancakeSwap V2ETCS2.0/LPz on PancakeSwap V2LPz/ZGL on PancakeSwap V2LPz/SKD on PancakeSwap V2Tangyuan/LPz on PancakeSwap V2CTC/LPz on PancakeSwap V2XJG/LPz on PancakeSwap V2LPz/Water on PancakeSwap V2energy/LPz on PancakeSwap V2LPz/GrokSnake on PancakeSwap V2ZGLKing/LPz on PancakeSwap V2YSP/LPz on PancakeSwap V2USDC/LPz on PancakeSwap V2LPz/LISTA on PancakeSwap V2CSRoad/LPz on PancakeSwap V2Recent Transactions
- : -315318379925415600000 LPz for 283408123846736970000 TPTDAO
- : 315318379925415600000 LPz for -28252881599139 WBNB
- : -199510357148793240000 LPz for 179320077874908430000 TPTDAO
- : 199510357148793240000 LPz for -17876261363264 WBNB
- : -3.7949656175164166e+21 LPz for 127704224384201 Wtbc
- : -1.758958919545311e+23 LPz for 15708980628247068 WBNB
- : 1.758958919545311e+23 LPz for -9.903309946644426e+24 LGP
- : 7.244653879540419e+22 LPz for -6509175766451816 WBNB
- : -7.244653879540419e+22 LPz for 5.399621040887341e+24 XJY
- : 4.792324851358605e+23 LPz for -42823525378000000 WBNB
LPz
LPz Price (LPz)
| Date | Market | Type | Price (USD) | Price | LPz | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 09:20 AM | LPz / TPTDAO | Sell | $0.046060 | 0.9011 TPTDAO | 315.32 | 283.41 TPTDAO | $0.0191 | 0x5f6...3913d |
Mar 16 09:20 AM | LPz / WBNB | Buy | $0.046042 | 0.078938 WBNB | 315.32 | 0.042826 WBNB | $0.0190 | 0x5f6...3913d |
Mar 16 09:11 AM | LPz / TPTDAO | Sell | $0.046060 | 0.9011 TPTDAO | 199.51 | 179.32 TPTDAO | $0.0121 | 0xd1c...1f441 |
Mar 16 09:11 AM | LPz / WBNB | Buy | $0.046039 | 0.078938 WBNB | 199.51 | 0.041788 WBNB | $0.0120 | 0xd1c...1f441 |
Mar 16 08:58 AM | LPz / Wtbc | Sell | $0.046060 | 0.073374 Wtbc | 3.79K | 0.031278 Wtbc | $0.2299 | 0x6cb...bd037 |
Mar 16 08:50 AM | LPz / WBNB | Sell | $0.046036 | 0.078938 WBNB | 175.90K | 0.0157 WBNB | $10.62 | 0x197...13c4a |
Mar 16 08:50 AM | LPz / LGP | Buy | $0.046180 | 56.19 LGP | 175.90K | 9.90M LGP | $10.87 | 0x197...13c4a |
Mar 16 08:49 AM | LPz / WBNB | Buy | $0.046058 | 0.078969 WBNB | 72.45K | 0.026510 WBNB | $4.39 | 0x821...e9a56 |
Mar 16 08:49 AM | LPz / XJY | Sell | $0.046206 | 74.65 XJY | 72.45K | 5.40M XJY | $4.50 | 0x821...e9a56 |
Mar 16 08:49 AM | LPz / WBNB | Buy | $0.046049 | 0.078956 WBNB | 479.23K | 0.0428 WBNB | $28.99 | 0x4a1...37053 |
Mar 16 08:49 AM | LPz / Wtbc | Sell | $0.046060 | 0.073374 Wtbc | 479.23K | 0.0161 Wtbc | $29.04 | 0x4a1...37053 |
Mar 16 08:29 AM | LPz / WBNB | Buy | $0.046012 | 0.078872 WBNB | 12.37K | 0.021101 WBNB | $0.7438 | 0xf23...1140c |
Mar 16 08:22 AM | LPz / TPTDAO | Sell | $0.046069 | 0.9011 TPTDAO | 255.21 | 229.38 TPTDAO | $0.0155 | 0xd11...19287 |
Mar 16 08:22 AM | LPz / WBNB | Buy | $0.046021 | 0.078870 WBNB | 255.21 | 0.042270 WBNB | $0.0154 | 0xd11...19287 |
Mar 16 08:21 AM | LPz / WBNB | Buy | $0.046020 | 0.078870 WBNB | 553.17 | 0.044919 WBNB | $0.0333 | 0xd82...df046 |
Mar 16 08:18 AM | LPz / TPTDAO | Sell | $0.046069 | 0.9011 TPTDAO | 252.53 | 226.97 TPTDAO | $0.0153 | 0xc58...7cf22 |
Mar 16 08:18 AM | LPz / WBNB | Buy | $0.046018 | 0.078870 WBNB | 252.53 | 0.042246 WBNB | $0.0152 | 0xc58...7cf22 |
Mar 16 08:14 AM | LPz / WBNB | Sell | $0.046032 | 0.078870 WBNB | 2.67K | 0.032363 WBNB | $0.1610 | 0x10f...887cc |
Mar 16 07:51 AM | LPz / WBNB | Buy | $0.046016 | 0.078870 WBNB | 717.84 | 0.046383 WBNB | $0.0432 | 0xd65...7b21d |
Mar 16 07:38 AM | LPz / WBNB | Buy | $0.046020 | 0.078870 WBNB | 5.18K | 0.034607 WBNB | $0.3119 | 0x2ca...8529d |
Mar 16 07:37 AM | LPz / WBNB | Sell | $0.046023 | 0.078869 WBNB | 3.02K | 0.032674 WBNB | $0.1820 | 0x586...e38d1 |
Mar 16 07:25 AM | LPz / WBNB | Buy | $0.046024 | 0.078870 WBNB | 4.45K | 0.033955 WBNB | $0.2679 | 0x5a1...da2cc |
Mar 16 07:08 AM | LPz / WBNB | Buy | $0.046037 | 0.078869 WBNB | 5.12K | 0.034554 WBNB | $0.3092 | 0x8c2...04cb8 |
Mar 16 07:00 AM | LPz / WBNB | Buy | $0.046026 | 0.078868 WBNB | 1.75K | 0.031556 WBNB | $0.1054 | 0x096...03bfc |
Mar 16 06:59 AM | LPz / WBNB | Sell | $0.046028 | 0.078868 WBNB | 223.14 | 0.041974 WBNB | $0.0134 | 0xa59...34841 |
Mar 16 06:59 AM | LPz / WBNB | Buy | $0.046029 | 0.078868 WBNB | 13.90K | 0.021236 WBNB | $0.8379 | 0xdea...0ce99 |
Mar 16 06:57 AM | LPz / WBNB | Buy | $0.046034 | 0.078865 WBNB | 303.40 | 0.042697 WBNB | $0.0183 | 0xf24...e94f0 |
Mar 16 06:57 AM | LPz / TPTDAO | Sell | $0.046062 | 0.9011 TPTDAO | 644.99 | 579.72 TPTDAO | $0.0391 | 0xc0f...4b74a |
Mar 16 06:57 AM | LPz / WBNB | Buy | $0.046035 | 0.078865 WBNB | 644.99 | 0.045732 WBNB | $0.0389 | 0xc0f...4b74a |
Mar 16 06:40 AM | LPz / WBNB | Buy | $0.046043 | 0.078865 WBNB | 875.29 | 0.047779 WBNB | $0.0529 | 0xf8d...a35ee |
Mar 16 06:36 AM | LPz / TPTDAO | Sell | $0.046062 | 0.9011 TPTDAO | 315.11 | 283.22 TPTDAO | $0.0191 | 0x03c...9a1b9 |
Mar 16 06:36 AM | LPz / WBNB | Buy | $0.046040 | 0.078865 WBNB | 315.11 | 0.042801 WBNB | $0.0190 | 0x03c...9a1b9 |
Mar 16 06:35 AM | LPz / WBNB | Buy | $0.046039 | 0.078865 WBNB | 3.89K | 0.033461 WBNB | $0.2352 | 0x13c...91896 |
Mar 16 06:27 AM | LPz / TPTDAO | Sell | $0.046062 | 0.9011 TPTDAO | 904.37 | 812.86 TPTDAO | $0.0548 | 0x77b...b09fb |
Mar 16 06:27 AM | LPz / WBNB | Buy | $0.046037 | 0.078864 WBNB | 904.37 | 0.048037 WBNB | $0.0546 | 0x77b...b09fb |
Mar 16 06:16 AM | LPz / WBNB | Buy | $0.046042 | 0.078864 WBNB | 875.40 | 0.047779 WBNB | $0.0529 | 0xf88...ad086 |
Mar 16 06:14 AM | LPz / Tangyuan | Sell | $0.046062 | 0.0871 Tangyuan | 3.85K | 334.96 Tangyuan | $0.2337 | 0x208...cb03a |
Mar 16 06:14 AM | LPz / WBNB | Buy | $0.046036 | 0.078864 WBNB | 3.85K | 0.033426 WBNB | $0.2327 | 0x208...cb03a |
Mar 16 06:02 AM | LPz / WBNB | Buy | $0.046067 | 0.078863 WBNB | 5.66K | 0.035033 WBNB | $0.3436 | 0x976...93de1 |
Mar 16 05:54 AM | LPz / Wtbc | Sell | $0.046062 | 0.073375 Wtbc | 443.91K | 0.0149 Wtbc | $26.91 | 0xb64...d5b1c |
Mar 16 05:54 AM | LPz / LGP | Buy | $0.046175 | 56.14 LGP | 443.91K | 24.97M LGP | $27.41 | 0xb64...d5b1c |
Mar 16 05:54 AM | LPz / WBNB | Buy | $0.046066 | 0.078862 WBNB | 29.52 | 0.052623 WBNB | $0.021791 | 0x337...3798c |
Mar 16 05:54 AM | LPz / WBNB | Buy | $0.046066 | 0.078862 WBNB | 4.90K | 0.034355 WBNB | $0.2973 | 0x514...6ee12 |
Mar 16 05:53 AM | LPz / WBNB | Buy | $0.046066 | 0.078861 WBNB | 3.98K | 0.033538 WBNB | $0.2416 | 0xb58...d4fe9 |
Mar 16 05:53 AM | LPz / SKD | Sell | $0.046062 | 0.4418 SKD | 189.66K | 83.65K SKD | $11.50 | 0x8dd...f5292 |
Mar 16 05:53 AM | LPz / LGP | Buy | $0.046162 | 56.02 LGP | 189.66K | 10.65M LGP | $11.69 | 0x8dd...f5292 |
Mar 16 05:53 AM | LPz / WBNB | Sell | $0.046065 | 0.078861 WBNB | 47.09K | 0.024164 WBNB | $2.86 | 0xb74...e41f8 |
Mar 16 05:53 AM | LPz / LGP | Buy | $0.046156 | 55.97 LGP | 47.09K | 2.64M LGP | $2.90 | 0xb74...e41f8 |
Mar 16 05:53 AM | LPz / ETCS2.0 | Sell | $0.046062 | 0.4545 ETCS2.0 | 76.74K | 34.80K ETCS2.0 | $4.65 | 0x990...5bf51 |
Mar 16 05:53 AM | LPz / WBNB | Buy | $0.046071 | 0.078869 WBNB | 76.74K | 0.026818 WBNB | $4.66 | 0x990...5bf51 |
Mar 16 05:52 AM | LPz / ETCS2.0 | Sell | $0.046062 | 0.4546 ETCS2.0 | 134.69K | 61.08K ETCS2.0 | $8.16 | 0x1f8...a12b8 |
Mar 16 05:52 AM | LPz / WBNB | Buy | $0.046062 | 0.078855 WBNB | 134.69K | 0.0119 WBNB | $8.16 | 0x1f8...a12b8 |
Mar 16 05:52 AM | LPz / WBNB | Sell | $0.046046 | 0.078832 WBNB | 253.02K | 0.0223 WBNB | $15.30 | 0xb13...33021 |
Mar 16 05:52 AM | LPz / LGP | Buy | $0.046155 | 55.96 LGP | 253.02K | 14.18M LGP | $15.57 | 0xb13...33021 |
Mar 16 05:52 AM | LPz / grok | Sell | $0.046062 | 3.38 grok | 100.71K | 339.84K grok | $6.10 | 0x944...d23b2 |
Mar 16 05:52 AM | LPz / CS | Buy | $0.046210 | 56.51 CS | 100.71K | 5.70M CS | $6.25 | 0x944...d23b2 |
Mar 16 05:52 AM | LPz / ZGL | Sell | $0.046062 | 0.7845 ZGL | 282.31K | 221.13K ZGL | $17.11 | 0xa23...92b1d |
Mar 16 05:52 AM | LPz / WBNB | Buy | $0.046076 | 0.078876 WBNB | 282.31K | 0.0250 WBNB | $17.15 | 0xa23...92b1d |
Mar 16 05:52 AM | LPz / WBNB | Sell | $0.046043 | 0.078827 WBNB | 202.82K | 0.0179 WBNB | $12.25 | 0x613...b1f06 |
Mar 16 05:52 AM | LPz / CS | Buy | $0.046205 | 56.46 CS | 202.82K | 11.47M CS | $12.58 | 0x613...b1f06 |
Mar 16 05:52 AM | LPz / WBNB | Sell | $0.046067 | 0.078862 WBNB | 155.36K | 0.0138 WBNB | $9.42 | 0x880...8224f |
Mar 16 05:52 AM | LPz / XJY | Buy | $0.046224 | 74.79 XJY | 155.36K | 11.62M XJY | $9.67 | 0x880...8224f |
Mar 16 05:44 AM | LPz / WBNB | Buy | $0.046086 | 0.078889 WBNB | 75.92K | 0.026760 WBNB | $4.62 | 0x803...e4227 |
Mar 16 05:44 AM | LPz / CS | Buy | $0.046194 | 56.36 CS | 185.40K | 10.47M CS | $11.48 | 0xbe3...ddbd2 |
Mar 16 05:44 AM | LPz / WBNB | Sell | $0.046077 | 0.078876 WBNB | 76.85K | 0.026809 WBNB | $4.67 | 0x918...e5300 |
Mar 16 05:44 AM | LPz / CS | Buy | $0.046184 | 56.27 CS | 76.85K | 4.33M CS | $4.75 | 0x918...e5300 |
Mar 16 05:40 AM | LPz / WBNB | Buy | $0.046076 | 0.078889 WBNB | 4.50K | 0.034009 WBNB | $0.2733 | 0xfd3...58f05 |
Mar 16 05:24 AM | LPz / WBNB | Sell | $0.046082 | 0.078888 WBNB | 80.16K | 0.027113 WBNB | $4.87 | 0xe29...687eb |
Mar 16 05:24 AM | LPz / XJY | Buy | $0.046062 | 74.49 XJY | 80.16K | 5.98M XJY | $4.86 | 0xe29...687eb |
Mar 16 05:13 AM | LPz / WBNB | Sell | $0.046100 | 0.078903 WBNB | 8.94K | 0.037941 WBNB | $0.5454 | 0xbdc...2beec |
Mar 16 05:13 AM | LPz / ZGL | Buy | $0.046062 | 0.7860 ZGL | 8.94K | 7.05K ZGL | $0.5420 | 0xbdc...2beec |
Mar 16 05:12 AM | LPz / WBNB | Buy | $0.046099 | 0.078904 WBNB | 5.94K | 0.035301 WBNB | $0.3622 | 0xb73...6d2e9 |
Mar 16 05:05 AM | LPz / WBNB | Buy | $0.046082 | 0.078903 WBNB | 7.75K | 0.036916 WBNB | $0.4713 | 0x3a1...af526 |
Mar 16 05:03 AM | LPz / WBNB | Buy | $0.046084 | 0.078902 WBNB | 5.30K | 0.034727 WBNB | $0.3223 | 0x1b3...78ced |
Mar 16 04:58 AM | LPz / WBNB | Buy | $0.046088 | 0.078901 WBNB | 4.27K | 0.033806 WBNB | $0.2597 | 0x760...89a8f |
Mar 16 04:50 AM | LPz / WBNB | Buy | $0.046097 | 0.078900 WBNB | 2.57K | 0.032294 WBNB | $0.1567 | 0x596...731b6 |
Mar 16 04:49 AM | LPz / Tangyuan | Sell | $0.046037 | 0.0871 Tangyuan | 292.82K | 25.44K Tangyuan | $17.68 | 0x78b...61ddf |
Mar 16 04:49 AM | LPz / LGP | Buy | $0.046148 | 55.89 LGP | 292.82K | 16.40M LGP | $18.00 | 0x78b...61ddf |
Mar 16 04:45 AM | LPz / WBNB | Sell | $0.046078 | 0.078900 WBNB | 53.66K | 0.024766 WBNB | $3.26 | 0xa2a...52a57 |
Mar 16 04:45 AM | LPz / LGP | Buy | $0.046139 | 55.81 LGP | 53.66K | 3.00M LGP | $3.29 | 0xa2a...52a57 |
Mar 16 04:45 AM | LPz / ETCS2.0 | Sell | $0.046037 | 0.4547 ETCS2.0 | 74.32K | 33.71K ETCS2.0 | $4.49 | 0x339...1e75e |
Mar 16 04:45 AM | LPz / WBNB | Buy | $0.046085 | 0.078909 WBNB | 74.32K | 0.026633 WBNB | $4.52 | 0x339...1e75e |
Mar 16 04:45 AM | LPz / WBNB | Sell | $0.046077 | 0.078896 WBNB | 47.99K | 0.024260 WBNB | $2.92 | 0x818...6a953 |
Mar 16 04:45 AM | LPz / LGP | Buy | $0.046137 | 55.80 LGP | 47.99K | 2.68M LGP | $2.94 | 0x818...6a953 |
Mar 16 04:45 AM | LPz / WBNB | Buy | $0.046083 | 0.078904 WBNB | 4.28K | 0.033825 WBNB | $0.2606 | 0x53a...6d1fa |
Mar 16 04:41 AM | LPz / WBNB | Sell | $0.046088 | 0.078904 WBNB | 7.01K | 0.036227 WBNB | $0.4268 | 0x874...bfb1c |
Mar 16 04:41 AM | LPz / LGP | Buy | $0.046136 | 55.78 LGP | 112.50K | 6.29M LGP | $6.90 | 0x874...bfb1c |
Mar 16 04:41 AM | LPz / grok | Sell | $0.046037 | 3.38 grok | 213.53K | 720.66K grok | $12.89 | 0x92e...900be |
Mar 16 04:41 AM | LPz / LGP | Buy | $0.046133 | 55.75 LGP | 213.53K | 11.93M LGP | $13.09 | 0x92e...900be |
Mar 16 04:39 AM | LPz / CS | Sell | $0.046180 | 56.23 CS | 24.02K | 1.35M CS | $1.48 | 0x18b...38ff0 |
Mar 16 04:39 AM | LPz / WBNB | Buy | $0.046086 | 0.078905 WBNB | 24.02K | 0.022144 WBNB | $1.46 | 0x18b...38ff0 |
Mar 16 04:39 AM | LPz / WBNB | Buy | $0.046084 | 0.078901 WBNB | 174.14K | 0.0155 WBNB | $10.59 | 0x9d7...08c34 |
Mar 16 04:39 AM | LPz / WBNB | Sell | $0.046063 | 0.078870 WBNB | 291.36K | 0.0259 WBNB | $17.66 | 0xde8...d28bc |
Mar 16 04:39 AM | LPz / CS | Buy | $0.046181 | 56.24 CS | 291.36K | 16.41M CS | $18.01 | 0xde8...d28bc |
Mar 16 04:19 AM | LPz / WBNB | Sell | $0.046104 | 0.078921 WBNB | 62.91K | 0.025602 WBNB | $3.84 | 0x192...7befe |
Mar 16 04:19 AM | LPz / XJY | Buy | $0.046037 | 74.34 XJY | 62.91K | 4.68M XJY | $3.80 | 0x192...7befe |
Mar 16 04:16 AM | LPz / WBNB | Sell | $0.046109 | 0.078932 WBNB | 60.85K | 0.025425 WBNB | $3.72 | 0x51e...a6e46 |
Mar 16 04:16 AM | LPz / CS | Buy | $0.046037 | 56.10 CS | 60.85K | 3.42M CS | $3.67 | 0x51e...a6e46 |
Mar 16 04:15 AM | LPz / Wtbc | Sell | $0.046037 | 0.073376 Wtbc | 261.33K | 0.028800 Wtbc | $15.78 | 0x5bd...58010 |
Mar 16 04:15 AM | LPz / WBNB | Buy | $0.046117 | 0.078943 WBNB | 261.33K | 0.0234 WBNB | $15.99 | 0x5bd...58010 |
WBNB/LPz on PancakeSwap V2LGP/LPz on PancakeSwap V2LPz/CS on PancakeSwap V2Wtbc/LPz on PancakeSwap V2LPz/grok on PancakeSwap V2XJY/LPz on PancakeSwap V2ETCS2.0/LPz on PancakeSwap V2LPz/ZGL on PancakeSwap V2LPz/SKD on PancakeSwap V2Tangyuan/LPz on PancakeSwap V2CTC/LPz on PancakeSwap V2XJG/LPz on PancakeSwap V2LPz/Water on PancakeSwap V2energy/LPz on PancakeSwap V2LPz/GrokSnake on PancakeSwap V2ZGLKing/LPz on PancakeSwap V2YSP/LPz on PancakeSwap V2USDC/LPz on PancakeSwap V2LPz/LISTA on PancakeSwap V2CSRoad/LPz on PancakeSwap V2TUSD/LPz on PancakeSwap V2Cheems/LPz on PancakeSwap V2LPz/ECO on PancakeSwap V2WHY/LPz on PancakeSwap V2BabyDoge/LPz on PancakeSwap V2LPz/FLOKI on PancakeSwap V2DOGE/LPz on PancakeSwap V2BOB/LPz on PancakeSwap V2APX/LPz on PancakeSwap V2CAT/LPz on PancakeSwap V2CAT/LPz on PancakeSwap V2BabyNeiro/LPz on PancakeSwap V2KOMA/LPz on PancakeSwap V2TPTDAO/LPz on PancakeSwap V2AICell/LPz on PancakeSwap V2Whale/LPz on PancakeSwap V2CBDao/LPz on PancakeSwap V2W96/LPz on PancakeSwap V2PEIPEI/LPz on PancakeSwap V2LPz/ETCS on PancakeSwap V2
