Wtbc

Wtbc Price (Wtbc)

Date	Market	Type	Price (USD)	Price	Wtbc	2nd ASSET	Total	TXN
Mar 17 08:15 PM	Wtbc / YYLM	Sell	$1.79K	4.24M YYLM	0.0₃8789	3.72K YYLM	$1.57	0x909...73b9f
Mar 17 08:15 PM	Wtbc / szn	Buy	$1.80K	16.42M szn	0.0₃8789	14.46K szn	$1.59	0x909...73b9f
Mar 17 05:04 PM	Wtbc / LPz	Sell	$1.79K	29.64M LPz	0.0₂2204	65.13K LPz	$3.94	0x77a...fb77e
Mar 17 05:04 PM	Wtbc / szn	Buy	$1.82K	16.41M szn	0.0₂2204	36.19K szn	$4.02	0x77a...fb77e
Mar 17 05:04 PM	Wtbc / YYLM	Sell	$1.79K	4.24M YYLM	0.0₂4439	18.78K YYLM	$7.96	0xba7...81791
Mar 17 05:04 PM	Wtbc / szn	Buy	$1.82K	16.36M szn	0.0₂4439	72.61K szn	$8.07	0xba7...81791
Mar 17 04:33 PM	Wtbc / szn	Sell	$1.82K	16.27M szn	0.0118	192.54K szn	$21.38	0x4d0...44d55
Mar 17 04:33 PM	Wtbc / LPz	Buy	$1.79K	29.64M LPz	0.0118	349.85K LPz	$21.08	0x4d0...44d55
Mar 17 04:31 PM	Wtbc / YYLM	Sell	$1.79K	4.24M YYLM	0.0₂3901	16.51K YYLM	$7.00	0x071...08924
Mar 17 04:31 PM	Wtbc / szn	Buy	$1.84K	16.51M szn	0.0₂3901	64.40K szn	$7.19	0x071...08924
Mar 17 04:31 PM	Wtbc / LPz	Sell	$1.79K	29.63M LPz	0.0240	709.24K LPz	$42.94	0x1e9...7906d
Mar 17 04:31 PM	Wtbc / szn	Buy	$1.86K	16.43M szn	0.0240	389.37K szn	$44.66	0x1e9...7906d
Mar 17 03:32 PM	Wtbc / LPz	Sell	$1.79K	29.64M LPz	0.0₂1293	38.21K LPz	$2.31	0xeb3...ed707
Mar 17 03:32 PM	Wtbc / szn	Buy	$1.81K	15.95M szn	0.0₂1293	20.65K szn	$2.34	0xeb3...ed707
Mar 17 12:36 PM	Wtbc / Tangyuan	Sell	$0.00	2.58M Tangyuan	0.0₂4619	11.87K Tangyuan	$0.00	0xa96...49395
Mar 17 12:36 PM	Wtbc / szn	Buy	$1.81K	15.93M szn	0.0₂4619	73.57K szn	$8.36	0xa96...49395
Mar 17 12:06 PM	Wtbc / ECO	Sell	$1.87K	44.36 ECO	0.0₃5075	0.0225 ECO	$0.9501	0x7bb...ed60d
Mar 17 12:06 PM	Wtbc / szn	Buy	$1.80K	15.84M szn	0.0₃5075	8.05K szn	$0.9136	0x7bb...ed60d
Mar 17 12:06 PM	Wtbc / tbcc	Sell	$1.77K	501.51 tbcc	0.0₂1678	0.8394 tbcc	$2.97	0x0b6...7d62f
Mar 17 12:06 PM	Wtbc / szn	Buy	$1.80K	15.83M szn	0.0₂1678	26.58K szn	$3.02	0x0b6...7d62f
Mar 17 12:06 PM	Wtbc / LPz	Sell	$1.78K	29.64M LPz	0.0143	422.57K LPz	$25.50	0x32a...672bc
Mar 17 12:06 PM	Wtbc / szn	Buy	$1.82K	15.80M szn	0.0143	224.31K szn	$25.97	0x32a...672bc
Mar 17 12:00 PM	Wtbc / XJY	Sell	$1.87K	2.20B XJY	0.0₂3707	8.16M XJY	$6.92	0x96e...dbc84
Mar 17 12:00 PM	Wtbc / szn	Buy	$1.79K	15.52M szn	0.0₂3707	57.55K szn	$6.62	0x96e...dbc84
Mar 17 12:00 PM	Wtbc / XJY	Sell	$1.87K	2.21B XJY	0.0₂3711	8.19M XJY	$6.94	0xb63...1998f
Mar 17 12:00 PM	Wtbc / tbcc	Buy	$1.77K	502.03 tbcc	0.0₂3711	1.87 tbcc	$6.58	0xb63...1998f
Mar 17 12:00 PM	Wtbc / XJY	Sell	$1.88K	2.22B XJY	0.0₂2999	6.64M XJY	$5.63	0x0a3...d0e57
Mar 17 12:00 PM	Wtbc / szn	Buy	$1.78K	15.46M szn	0.0₂2999	46.37K szn	$5.33	0x0a3...d0e57
Mar 17 12:00 PM	Wtbc / YYLM	Sell	$1.78K	4.24M YYLM	0.0₂2039	8.63K YYLM	$3.64	0xfce...2f8f8
Mar 17 12:00 PM	Wtbc / tbcc	Buy	$1.77K	500.87 tbcc	0.0₂2039	1.02 tbcc	$3.60	0xfce...2f8f8
Mar 17 11:06 AM	Wtbc / szn	Sell	$1.77K	15.40M szn	0.0₃6827	10.49K szn	$1.21	0x397...2ea1b
Mar 17 11:06 AM	Wtbc / LPz	Buy	$1.78K	29.65M LPz	0.0₃6827	20.29K LPz	$1.21	0x397...2ea1b
Mar 17 09:24 AM	Wtbc / szn	Sell	$1.77K	15.41M szn	0.0₅3790	58.25 szn	$0.0₂6719	0x2f0...7ec0d
Mar 17 09:24 AM	Wtbc / 煎饼先生	Buy	$1.78K	80.56M 煎饼先生	0.0₅3790	285.09 煎饼先生	$0.0₂6733	0x2f0...7ec0d
Mar 17 09:21 AM	Wtbc / szn	Sell	$1.78K	15.41M szn	0.0₃8814	13.56K szn	$1.56	0x37c...7f162
Mar 17 09:21 AM	Wtbc / LPz	Buy	$1.78K	29.65M LPz	0.0₃8814	26.20K LPz	$1.57	0x37c...7f162
Mar 17 09:21 AM	Wtbc / szn	Sell	$1.78K	15.43M szn	0.0₂2156	33.22K szn	$3.83	0xe7d...1cef7
Mar 17 09:21 AM	Wtbc / LPz	Buy	$1.78K	29.65M LPz	0.0₂2156	64.08K LPz	$3.83	0xe7d...1cef7
Mar 17 09:21 AM	Wtbc / USDT	Sell	$1.80K	1.80K USDT	0.0₂3978	7.15 USDT	$7.17	0x8bb...545e7
Mar 17 09:21 AM	Wtbc / szn	Buy	$1.78K	15.47M szn	0.0₂4139	64.02K szn	$7.37	0x8bb...545e7
Mar 17 08:33 AM	Wtbc / szn	Sell	$1.77K	15.39M szn	0.0₄6358	976.15 szn	$0.1127	0x83a...ca6c7
Mar 17 08:33 AM	Wtbc / LPz	Buy	$1.78K	29.65M LPz	0.0₄6358	1.89K LPz	$0.1130	0x83a...ca6c7
Mar 17 07:53 AM	Wtbc / szn	Sell	$1.77K	15.39M szn	0.0₅2589	39.75 szn	$0.0₂4591	0xd44...e0055
Mar 17 07:53 AM	Wtbc / LPz	Buy	$1.78K	29.65M LPz	0.0₅2589	76.95 LPz	$0.0₂4600	0xd44...e0055
Mar 17 07:53 AM	Wtbc / szn	Sell	$1.77K	15.39M szn	0.0₄7422	1.14K szn	$0.1316	0x69f...51293
Mar 17 07:53 AM	Wtbc / LPz	Buy	$1.78K	29.65M LPz	0.0₄7422	2.21K LPz	$0.1319	0x69f...51293
Mar 17 07:53 AM	Wtbc / szn	Sell	$1.77K	15.39M szn	0.0₃7741	11.89K szn	$1.37	0xc5e...bc17f
Mar 17 07:53 AM	Wtbc / LPz	Buy	$1.78K	29.65M LPz	0.0₃7741	23.01K LPz	$1.38	0xc5e...bc17f
Mar 17 07:52 AM	Wtbc / szn	Sell	$1.77K	15.41M szn	0.0₂6949	107.24K szn	$12.31	0x17b...859de
Mar 17 07:52 AM	Wtbc / LPz	Buy	$1.78K	29.65M LPz	0.0₂6949	206.52K LPz	$12.35	0x17b...859de
Mar 17 04:18 AM	Wtbc / tbcc	Sell	$1.79K	500.23 tbcc	0.0₃8228	0.4106 tbcc	$1.47	0xb87...28869
Mar 17 04:18 AM	Wtbc / szn	Buy	$1.77K	15.54M szn	0.0₃8228	12.81K szn	$1.46	0xb87...28869
Mar 17 04:18 AM	Wtbc / Compu	Sell	$1.86K	82.14 Compu	0.0₂2497	0.2046 Compu	$4.64	0x1d3...36f3a
Mar 17 04:18 AM	Wtbc / szn	Buy	$1.77K	15.52M szn	0.0₂2497	38.79K szn	$4.42	0x1d3...36f3a
Mar 16 10:12 PM	Wtbc / szn	Sell	$1.77K	15.48M szn	0.0₃2711	4.19K szn	$0.4787	0xe94...130ce
Mar 16 10:12 PM	Wtbc / LPz	Buy	$1.78K	29.65M LPz	0.0₃2711	8.06K LPz	$0.4818	0xe94...130ce
Mar 16 10:04 PM	Wtbc / szn	Sell	$1.77K	15.48M szn	0.0₂1054	16.28K szn	$1.86	0xb19...47ace
Mar 16 10:04 PM	Wtbc / XJY	Buy	$1.83K	2.22B XJY	0.0₂1054	2.35M XJY	$1.93	0xb19...47ace
Mar 16 07:51 PM	Wtbc / szn	Sell	$1.77K	15.50M szn	0.0₃2539	3.92K szn	$0.4489	0x49c...1ee93
Mar 16 07:51 PM	Wtbc / LPz	Buy	$1.77K	29.65M LPz	0.0₃2539	7.54K LPz	$0.4505	0x49c...1ee93
Mar 16 06:10 PM	Wtbc / szn	Sell	$1.77K	15.50M szn	0.0₃5979	9.25K szn	$1.06	0xf0d...4aa55
Mar 16 06:10 PM	Wtbc / LPz	Buy	$1.78K	29.64M LPz	0.0₃5979	17.77K LPz	$1.06	0xf0d...4aa55
Mar 16 05:54 PM	Wtbc / szn	Sell	$1.77K	15.52M szn	0.0₄6553	1.01K szn	$0.1160	0x47f...a0c77
Mar 16 05:54 PM	Wtbc / LPz	Buy	$1.78K	29.64M LPz	0.0₄6553	1.95K LPz	$0.1164	0x47f...a0c77
Mar 16 05:20 PM	Wtbc / szn	Sell	$1.77K	15.52M szn	0.0₄5881	910.19 szn	$0.1041	0x947...38230
Mar 16 05:20 PM	Wtbc / LPz	Buy	$1.78K	29.64M LPz	0.0₄5881	1.75K LPz	$0.1044	0x947...38230
Mar 16 05:17 PM	Wtbc / USDT	Sell	$1.80K	1.80K USDT	0.0₂2870	5.16 USDT	$5.17	0xb32...816c6
Mar 16 05:17 PM	Wtbc / szn	Buy	$1.77K	15.52M szn	0.0₂2986	46.37K szn	$5.29	0xb32...816c6
Mar 16 03:45 PM	Wtbc / szn	Sell	$1.76K	15.46M szn	0.0₄9547	1.47K szn	$0.1684	0xc92...61abe
Mar 16 03:45 PM	Wtbc / LPz	Buy	$1.78K	29.64M LPz	0.0₄9547	2.84K LPz	$0.1695	0xc92...61abe
Mar 16 03:17 PM	Wtbc / 煎饼先生	Sell	$1.54K	69.94M 煎饼先生	0.0₅3989	299.73 煎饼先生	$0.0₂6154	0xaa0...c56e3
Mar 16 03:17 PM	Wtbc / LPz	Buy	$1.78K	29.64M LPz	0.0₅3989	118.52 LPz	$0.0₂7083	0xaa0...c56e3
Mar 16 01:38 PM	Wtbc / tbcc	Sell	$1.80K	500.49 tbcc	0.0₃2813	0.1404 tbcc	$0.5076	0x417...beae4
Mar 16 01:38 PM	Wtbc / LPz	Buy	$1.79K	29.64M LPz	0.0₃2813	8.36K LPz	$0.5045	0x417...beae4
Mar 16 01:35 PM	Wtbc / szn	Sell	$1.76K	15.46M szn	0.0₂1988	30.70K szn	$3.51	0x69d...921fc
Mar 16 01:35 PM	Wtbc / Tangyuan	Buy	$1.82K	2.58M Tangyuan	0.0₂1988	5.14K Tangyuan	$3.62	0x69d...921fc
Mar 16 12:34 PM	Wtbc / tbcc	Sell	$1.80K	500.58 tbcc	0.0₃4316	0.2155 tbcc	$0.7779	0x12d...18b3c
Mar 16 12:34 PM	Wtbc / LPz	Buy	$1.79K	29.64M LPz	0.0₃4316	12.82K LPz	$0.7740	0x12d...18b3c
Mar 16 11:16 AM	Wtbc / LPz	Buy	$1.80K	29.64M LPz	0.0₄2281	677.87 LPz	$0.0410	0x5b9...a8050
Mar 16 11:16 AM	Wtbc / szn	Sell	$1.77K	15.50M szn	0.0₂1561	24.15K szn	$2.76	0xfc1...2f29a
Mar 16 11:16 AM	Wtbc / XJY	Buy	$1.83K	2.22B XJY	0.0₂1561	3.47M XJY	$2.85	0xfc1...2f29a
Mar 16 11:16 AM	Wtbc / tbcc	Sell	$1.79K	500.71 tbcc	0.0₃3941	0.1968 tbcc	$0.7062	0x1f4...92522
Mar 16 11:16 AM	Wtbc / LPz	Buy	$1.80K	29.64M LPz	0.0₃3941	11.71K LPz	$0.7079	0x1f4...92522
Mar 16 11:16 AM	Wtbc / YYLM	Sell	$1.78K	4.24M YYLM	0.0₂2375	10.05K YYLM	$4.23	0x48a...f05eb
Mar 16 11:16 AM	Wtbc / LPz	Buy	$1.80K	29.64M LPz	0.0₂2375	70.56K LPz	$4.27	0x48a...f05eb
Mar 16 11:16 AM	Wtbc / szn	Sell	$1.77K	15.53M szn	0.0₂4347	67.51K szn	$7.70	0x933...da2fc
Mar 16 11:16 AM	Wtbc / YYLM	Buy	$1.80K	4.24M YYLM	0.0₂4347	18.49K YYLM	$7.81	0x933...da2fc
Mar 16 09:21 AM	Wtbc / 煎饼先生	Sell	$0.00	81.15M 煎饼先生	0.0₅1824	152.98 煎饼先生	$0.00	0x2e4...7ba63
Mar 16 09:21 AM	Wtbc / tbcc	Buy	$1.79K	500.83 tbcc	0.0₅1824	0.0₃9154 tbcc	$0.0₂3269	0x2e4...7ba63
Mar 16 08:58 AM	Wtbc / szn	Sell	$1.78K	15.61M szn	0.0₃1278	1.99K szn	$0.2275	0x6cb...bd037
Mar 16 08:58 AM	Wtbc / LPz	Buy	$1.80K	29.64M LPz	0.0₃1278	3.79K LPz	$0.2294	0x6cb...bd037
Mar 16 08:50 AM	Wtbc / szn	Sell	$1.78K	15.61M szn	0.0₂2169	33.83K szn	$3.86	0x491...057a1
Mar 16 08:50 AM	Wtbc / XJY	Buy	$1.84K	2.22B XJY	0.0₂2169	4.82M XJY	$4.00	0x491...057a1
Mar 16 08:49 AM	Wtbc / szn	Sell	$1.78K	15.66M szn	0.0161	254.36K szn	$28.73	0x4a1...37053
Mar 16 08:49 AM	Wtbc / LPz	Buy	$1.80K	29.64M LPz	0.0161	479.23K LPz	$28.97	0x4a1...37053
Mar 16 05:54 AM	Wtbc / ECO	Sell	$1.92K	44.36 ECO	0.0149	0.6608 ECO	$28.73	0xb64...d5b1c
Mar 16 05:54 AM	Wtbc / LPz	Buy	$1.80K	29.63M LPz	0.0149	443.91K LPz	$26.83	0xb64...d5b1c
Mar 16 05:52 AM	Wtbc / YYLM	Sell	$1.83K	4.24M YYLM	0.0₂3390	14.35K YYLM	$6.19	0x12b...5bd24
Mar 16 05:52 AM	Wtbc / XJY	Buy	$1.84K	2.21B XJY	0.0₂3390	7.51M XJY	$6.24	0x12b...5bd24
Mar 16 05:52 AM	Wtbc / szn	Sell	$1.82K	15.96M szn	0.0₂1737	27.69K szn	$3.17	0x66e...fc0c1

Age	Price	TXNS	Volume	5M	1H	24H	FDV
5mo	$0.0₃1099	27	$175.02	-	0,00%	-3.69%	$109.90K
1y	$1.79K	14	$116.84	-	-	0.73%	$3.76B
7mo	$0.0₆8099	4	$20.48	-	-	-1.70%	$170.07K
1y	$1.79K	4	$20.16	-	0,00%	0.29%	$3.76B
1y	$3.56	4	$14.70	-	-	0.61%	$106.76K
1y	$1.00	1	$7.15	-	-	0,00%	$6.29B
1y	$1.86K	1	$4.64	-	-	0,00%	$3.90B
1y	$1.87K	1	$0.9501	-	-	0,00%	$3.93B
5mo	$0.0₄2266	1	$0.0₂6460	-	-	0,00%	$22.66K
1y	$0.00	1	$0.00	-	-	-	-

What is the price of Wtbc (Wtbc)?

The current price for Wtbc (Wtbc) on the Bsc chain is $1.80K. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Wtbc (Wtbc)?

The Fully Diluted Valuation (FDV) of Wtbc (Wtbc) is $3.78B. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Wtbc (Wtbc)?

You can buy Wtbc on decentralized exchanges (DEXes) on the Bsc chain. Check the Wtbc Liquidity pools to see all available Wtbc trading pairs and choose the pool with the best liquidity.

What is Wtbc (Wtbc) liquidity?

The total liquidity for Wtbc (Wtbc) across all pools on Bsc is $762.36K. Liquidity is spread across pools, providing traders with multiple options for swapping Wtbc.

What is Wtbc, Wtbc?

Wtbc (Wtbc) is a cryptocurrency token deployed on the Bsc blockchain. The current value of Wtbc is $1.80K. Visit the Description tab for more details about this project.

How to trade Wtbc?

You can buy or sell Wtbc on the Bsc chain through any of available Wtbc Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Wtbc

Wtbc (Wtbc) is a cryptocurrency token on the Bsc blockchain. The current price is $1.80K with a fully diluted valuation of $3.78B.

Wtbc (Wtbc)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Wtbc

About Wtbc