BNB SZN

BNB SZN Price (szn)

Date	Market	Type	Price (USD)	Price	szn	2nd ASSET	Total	TXN
Mar 18 12:39 AM	szn / USDT	Sell	$0.0₃1079	0.0₃1081 USDT	1.88K	0.2029 USDT	$0.2023	0x5fa...ed3ec
Mar 18 12:39 AM	szn / WBNB	Buy	$0.0₃1075	0.0₆1613 WBNB	1.88K	0.0₃3034 WBNB	$0.2016	0x5fa...ed3ec
Mar 18 12:14 AM	szn / CSB	Sell	$0.0₃1099	18.44 CSB	3.56K	65.48K CSB	$0.3911	0x0dc...8c3d2
Mar 18 12:14 AM	szn / WBNB	Buy	$0.0₃1079	0.0₆1613 WBNB	3.56K	0.0₃5752 WBNB	$0.3838	0x0dc...8c3d2
Mar 17 11:36 PM	szn / CSB	Sell	$0.0₃1099	18.46 CSB	967.83	17.82K CSB	$0.1064	0xc24...55cf6
Mar 17 11:36 PM	szn / WBNB	Buy	$0.0₃1081	0.0₆1613 WBNB	967.83	0.0₃1565 WBNB	$0.1045	0xc24...55cf6
Mar 17 10:45 PM	szn / WBNB	Buy	$0.0₃1082	0.0₆1613 WBNB	137.85K	0.0223 WBNB	$14.90	0x234...3b21a
Mar 17 09:17 PM	szn / WBNB	Buy	$0.0₃1086	0.0₆1611 WBNB	1.16K	0.0₃1881 WBNB	$0.1264	0x11e...0c88f
Mar 17 09:10 PM	szn / WBNB	Buy	$0.0₃1084	0.0₆1611 WBNB	55.35K	0.0₂8937 WBNB	$6.00	0xd37...30ac5
Mar 17 08:59 PM	szn / Ecol	Sell	$0.0₃1097	0.0497 Ecol	3.49K	173.17 Ecol	$0.3831	0xab4...f1119
Mar 17 08:59 PM	szn / WBNB	Buy	$0.0₃1083	0.0₆1611 WBNB	3.49K	0.0₃5639 WBNB	$0.3782	0xab4...f1119
Mar 17 08:58 PM	szn / WBNB	Sell	$0.0₃1083	0.0₆1611 WBNB	61.94K	0.0₂9951 WBNB	$6.70	0x0f3...1c283
Mar 17 08:40 PM	szn / grok2.0	Sell	$0.0₃1099	272.92 grok2.0	3.26K	887.23K grok2.0	$0.3580	0xf70...21ee5
Mar 17 08:40 PM	szn / WBNB	Buy	$0.0₃1084	0.0₆1611 WBNB	3.26K	0.0₃5261 WBNB	$0.3528	0xf70...21ee5
Mar 17 08:15 PM	szn / Wtbc	Sell	$0.0₃1099	0.0₇6089 Wtbc	14.46K	0.0₃8789 Wtbc	$1.59	0x909...73b9f
Mar 17 08:15 PM	szn / WBNB	Buy	$0.0₃1081	0.0₆1611 WBNB	14.46K	0.0₂2336 WBNB	$1.56	0x909...73b9f
Mar 17 08:15 PM	szn / WBNB	Sell	$0.0₃1081	0.0₆1611 WBNB	136.92K	0.0220 WBNB	$14.79	0x887...17153
Mar 17 08:14 PM	szn / Ecol	Sell	$0.0₃1098	0.0497 Ecol	2.14K	106.11 Ecol	$0.2348	0x588...7e6eb
Mar 17 08:14 PM	szn / WBNB	Buy	$0.0₃1082	0.0₆1613 WBNB	2.14K	0.0₃3457 WBNB	$0.2314	0x588...7e6eb
Mar 17 08:14 PM	szn / WBNB	Sell	$0.0₃1082	0.0₆1613 WBNB	135.96K	0.0219 WBNB	$14.71	0x5bb...51f92
Mar 17 07:31 PM	szn / WBNB	Sell	$0.0₃1087	0.0₆1614 WBNB	70.61K	0.0114 WBNB	$7.67	0xd25...841d4
Mar 17 07:27 PM	szn / WBNB	Sell	$0.0₃1088	0.0₆1615 WBNB	39.00K	0.0₂6281 WBNB	$4.24	0x33d...b5ebb
Mar 17 06:21 PM	szn / WBNB	Buy	$0.0₃1088	0.0₆1615 WBNB	98.91K	0.0160 WBNB	$10.76	0x458...b6497
Mar 17 06:09 PM	szn / WBNB	Buy	$0.0₃1087	0.0₆1614 WBNB	10.46K	0.0₂1693 WBNB	$1.14	0x947...0a09a
Mar 17 05:44 PM	szn / WBNB	Buy	$0.0₃1084	0.0₆1614 WBNB	330.08	0.0₄5340 WBNB	$0.0358	0xc31...cde47
Mar 17 05:05 PM	szn / Ecol	Sell	$0.0₃1099	0.0497 Ecol	499.51	24.79 Ecol	$0.0549	0xc28...a2b80
Mar 17 05:05 PM	szn / WBNB	Buy	$0.0₃1084	0.0₆1614 WBNB	499.51	0.0₄8080 WBNB	$0.0541	0xc28...a2b80
Mar 17 05:05 PM	szn / grok2.0	Sell	$0.0₃1121	273.14 grok2.0	3.00K	818.71K grok2.0	$0.3364	0xb3e...57e5b
Mar 17 05:05 PM	szn / WBNB	Buy	$0.0₃1084	0.0₆1614 WBNB	3.00K	0.0₃4859 WBNB	$0.3255	0xb3e...57e5b
Mar 17 05:04 PM	szn / grok2.0	Sell	$0.0₃1121	273.35 grok2.0	18.88K	5.16M grok2.0	$2.12	0xb82...8cbc5
Mar 17 05:04 PM	szn / WBNB	Buy	$0.0₃1084	0.0₆1614 WBNB	18.88K	0.0₂3054 WBNB	$2.05	0xb82...8cbc5
Mar 17 05:04 PM	szn / CSB	Sell	$0.0₃1099	18.46 CSB	30.23K	558.45K CSB	$3.32	0xc48...478e5
Mar 17 05:04 PM	szn / WBNB	Buy	$0.0₃1084	0.0₆1614 WBNB	30.23K	0.0₂4889 WBNB	$3.28	0xc48...478e5
Mar 17 05:04 PM	szn / USDT	Sell	$0.0₃1090	0.0₃1089 USDT	4.41K	0.4823 USDT	$0.4801	0xfdb...80a17
Mar 17 05:04 PM	szn / WBNB	Buy	$0.0₃1084	0.0₆1613 WBNB	4.41K	0.0₃7124 WBNB	$0.4772	0xfdb...80a17
Mar 17 05:04 PM	szn / 7	Sell	$0.0₃1096	0.0₂1590 7	48.04K	76.46 7	$5.26	0x09e...64704
Mar 17 05:04 PM	szn / WBNB	Buy	$0.0₃1084	0.0₆1613 WBNB	48.04K	0.0₂7767 WBNB	$5.20	0x09e...64704
Mar 17 05:04 PM	szn / Wtbc	Sell	$0.0₃1112	0.0₇6096 Wtbc	36.19K	0.0₂2204 Wtbc	$4.02	0x77a...fb77e
Mar 17 05:04 PM	szn / WBNB	Buy	$0.0₃1083	0.0₆1613 WBNB	36.19K	0.0₂5849 WBNB	$3.92	0x77a...fb77e
Mar 17 05:04 PM	szn / WBNB	Buy	$0.0₃1083	0.0₆1613 WBNB	72.61K	0.0117 WBNB	$7.86	0xba7...81791
Mar 17 05:04 PM	szn / Wtbc	Sell	$0.0₃1112	0.0₇6113 Wtbc	72.61K	0.0₂4439 Wtbc	$8.07	0xba7...81791
Mar 17 05:04 PM	szn / WBNB	Buy	$0.0₃1083	0.0₆1612 WBNB	10.98K	0.0₂1775 WBNB	$1.19	0x25d...dd8e8
Mar 17 05:04 PM	szn / WBNB	Sell	$0.0₃1083	0.0₆1612 WBNB	4.17M	0.6791 WBNB	$450.91	0x34a...3383f
Mar 17 04:54 PM	szn / WBNB	Sell	$0.0₃1112	0.0₆1657 WBNB	123.88K	0.0205 WBNB	$13.77	0xf77...e7352
Mar 17 04:33 PM	szn / WBNB	Sell	$0.0₃1111	0.0₆1658 WBNB	26.52K	0.0₂4386 WBNB	$2.95	0x03d...6516f
Mar 17 04:33 PM	szn / Ecology	Buy	$0.0₃1112	0.0₂1150 Ecology	26.52K	30.38 Ecology	$2.95	0x03d...6516f
Mar 17 04:33 PM	szn / WBNB	Sell	$0.0₃1112	0.0₆1659 WBNB	10.34K	0.0₂1711 WBNB	$1.15	0x4ee...e47b6
Mar 17 04:33 PM	szn / Ecol	Buy	$0.0₃1097	0.0497 Ecol	10.34K	515.03 Ecol	$1.13	0x4ee...e47b6
Mar 17 04:33 PM	szn / WBNB	Sell	$0.0₃1112	0.0₆1659 WBNB	15.35K	0.0₂2539 WBNB	$1.71	0x9aa...5b489
Mar 17 04:33 PM	szn / ECOL	Buy	$0.0₃1112	0.0631 ECOL	15.35K	964.84 ECOL	$1.71	0x9aa...5b489
Mar 17 04:33 PM	szn / WBNB	Sell	$0.0₃1112	0.0₆1659 WBNB	45.38K	0.0₂7509 WBNB	$5.04	0x93a...0c3e8
Mar 17 04:33 PM	szn / 7	Buy	$0.0₃1105	0.0₂1603 7	45.38K	72.61 7	$5.01	0x93a...0c3e8
Mar 17 04:33 PM	szn / WBNB	Sell	$0.0₃1112	0.0₆1659 WBNB	43.10K	0.0₂7134 WBNB	$4.79	0xdfb...3f91d
Mar 17 04:33 PM	szn / CSB	Buy	$0.0₃1112	18.58 CSB	43.10K	799.11K CSB	$4.79	0xdfb...3f91d
Mar 17 04:33 PM	szn / WBNB	Sell	$0.0₃1113	0.0₆1660 WBNB	32.86K	0.0₂5440 WBNB	$3.65	0x65c...1fb1a
Mar 17 04:33 PM	szn / grok2.0	Buy	$0.0₃1127	274.65 grok2.0	32.86K	9.01M grok2.0	$3.70	0x65c...1fb1a
Mar 17 04:33 PM	szn / WBNB	Sell	$0.0₃1113	0.0₆1660 WBNB	6.71K	0.0₂1112 WBNB	$0.7465	0x797...29291
Mar 17 04:33 PM	szn / USDT	Buy	$0.0₃1108	0.0₃1107 USDT	6.71K	0.7350 USDT	$0.7430	0x797...29291
Mar 17 04:33 PM	szn / WBNB	Sell	$0.0₃1113	0.0₆1660 WBNB	26.45K	0.0₂4380 WBNB	$2.94	0x49d...570da
Mar 17 04:33 PM	szn / CSB	Buy	$0.0₃1112	18.41 CSB	26.45K	486.60K CSB	$2.94	0x49d...570da
Mar 17 04:33 PM	szn / WBNB	Sell	$0.0₃1113	0.0₆1661 WBNB	39.37K	0.0₂6521 WBNB	$4.38	0x238...f2e71
Mar 17 04:33 PM	szn / 7	Buy	$0.0₃1097	0.0₂1590 7	39.37K	62.53 7	$4.32	0x238...f2e71
Mar 17 04:33 PM	szn / WBNB	Sell	$0.0₃1113	0.0₆1661 WBNB	14.33K	0.0₂2374 WBNB	$1.59	0x4d0...44d55
Mar 17 04:33 PM	szn / WBNB	Sell	$0.0₃1114	0.0₆1661 WBNB	192.54K	0.0319 WBNB	$21.43	0x4d0...44d55
Mar 17 04:33 PM	szn / Wtbc	Buy	$0.0₃1116	0.0₇6146 Wtbc	192.54K	0.0118 Wtbc	$21.48	0x4d0...44d55
Mar 17 04:33 PM	szn / WBNB	Buy	$0.0₃1115	0.0₆1663 WBNB	5.48M	0.8964 WBNB	$610.33	0x5b3...90df1
Mar 17 04:31 PM	szn / Ecol	Sell	$0.0₃1094	0.0496 Ecol	11.86K	587.94 Ecol	$1.30	0x96f...91ef8
Mar 17 04:31 PM	szn / WBNB	Buy	$0.0₃1075	0.0₆1604 WBNB	11.86K	0.0₂1907 WBNB	$1.27	0x96f...91ef8
Mar 17 04:31 PM	szn / CSB	Sell	$0.0₃1116	18.30 CSB	25.75K	471.43K CSB	$2.87	0xcb2...84eff
Mar 17 04:31 PM	szn / WBNB	Buy	$0.0₃1075	0.0₆1604 WBNB	25.75K	0.0₂4139 WBNB	$2.77	0xcb2...84eff
Mar 17 04:31 PM	szn / WBNB	Buy	$0.0₃1075	0.0₆1603 WBNB	703.78	0.0₃1131 WBNB	$0.0756	0xb6c...83427
Mar 17 04:31 PM	szn / ETH	Sell	$0.0₃1111	0.0₆1657 ETH	703.78	0.0₃1155 ETH	$0.0782	0xb6c...83427
Mar 17 04:31 PM	szn / ECOL	Sell	$0.0₃1116	0.0623 ECOL	35.40K	2.23K ECOL	$3.95	0x4b5...90668
Mar 17 04:31 PM	szn / WBNB	Buy	$0.0₃1075	0.0₆1603 WBNB	35.40K	0.0₂5688 WBNB	$3.80	0x4b5...90668
Mar 17 04:31 PM	szn / ECOL	Sell	$0.0₃1116	0.0641 ECOL	23.93K	1.54K ECOL	$2.67	0xd19...5faa9
Mar 17 04:31 PM	szn / WBNB	Buy	$0.0₃1075	0.0₆1603 WBNB	23.93K	0.0₂3845 WBNB	$2.57	0xd19...5faa9
Mar 17 04:31 PM	szn / WBNB	Buy	$0.0₃1075	0.0₆1603 WBNB	78.40K	0.0126 WBNB	$8.42	0x21a...f18b7
Mar 17 04:31 PM	szn / Ecology	Sell	$0.0₃1116	0.0₂1137 Ecology	78.40K	90.39 Ecology	$8.75	0x21a...f18b7
Mar 17 04:31 PM	szn / Wtbc	Sell	$0.0₃1116	0.0₇6057 Wtbc	64.40K	0.0₂3901 Wtbc	$7.19	0x071...08924
Mar 17 04:31 PM	szn / WBNB	Buy	$0.0₃1074	0.0₆1602 WBNB	64.40K	0.0103 WBNB	$6.91	0x071...08924
Mar 17 04:31 PM	szn / Ecol	Sell	$0.0₃1097	0.0498 Ecol	99.31K	4.99K Ecol	$10.89	0x320...7d77a
Mar 17 04:31 PM	szn / WBNB	Buy	$0.0₃1074	0.0₆1601 WBNB	99.31K	0.0159 WBNB	$10.66	0x320...7d77a
Mar 17 04:31 PM	szn / USDT	Sell	$0.0₃1079	0.0₃1079 USDT	9.45K	1.04 USDT	$1.02	0x219...6dde2
Mar 17 04:31 PM	szn / WBNB	Buy	$0.0₃1073	0.0₆1600 WBNB	9.45K	0.0₂1515 WBNB	$1.01	0x219...6dde2
Mar 17 04:31 PM	szn / WBNB	Buy	$0.0₃1073	0.0₆1600 WBNB	21.23K	0.0₂3405 WBNB	$2.28	0x219...6dde2
Mar 17 04:31 PM	szn / grok2.0	Sell	$0.0₃1117	272.38 grok2.0	96.84K	26.64M grok2.0	$10.82	0x1b3...0c964
Mar 17 04:31 PM	szn / WBNB	Buy	$0.0₃1073	0.0₆1600 WBNB	96.84K	0.0155 WBNB	$10.38	0x1b3...0c964
Mar 17 04:31 PM	szn / CSB	Sell	$0.0₃1133	18.40 CSB	103.01K	1.91M CSB	$11.67	0x0e1...07bc0
Mar 17 04:31 PM	szn / WBNB	Buy	$0.0₃1072	0.0₆1599 WBNB	103.01K	0.0165 WBNB	$11.04	0x0e1...07bc0
Mar 17 04:31 PM	szn / WBNB	Buy	$0.0₃1071	0.0₆1598 WBNB	194.58K	0.0311 WBNB	$20.83	0x8cf...4af76
Mar 17 04:31 PM	szn / 7	Sell	$0.0₃1090	0.0₂1580 7	194.58K	311.64 7	$21.19	0x8cf...4af76
Mar 17 04:31 PM	szn / WBNB	Buy	$0.0₃1070	0.0₆1596 WBNB	389.37K	0.0622 WBNB	$41.64	0x1e9...7906d
Mar 17 04:31 PM	szn / Wtbc	Sell	$0.0₃1133	0.0₇6087 Wtbc	389.37K	0.0240 Wtbc	$44.11	0x1e9...7906d
Mar 17 04:31 PM	szn / WBNB	Sell	$0.0₃1067	0.0₆1592 WBNB	7.13M	1.16 WBNB	$760.95	0xa5e...3b336
Mar 17 03:35 PM	szn / USDT	Sell	$0.0₃1120	0.0₃1119 USDT	1.62K	0.1813 USDT	$0.1813	0x4ff...04fdc
Mar 17 03:35 PM	szn / WBNB	Buy	$0.0₃1114	0.0₆1669 WBNB	1.62K	0.0₃2709 WBNB	$0.1804	0x4ff...04fdc
Mar 17 03:32 PM	szn / ECOL	Sell	$0.0₃1137	0.0652 ECOL	2.65K	172.94 ECOL	$0.3017	0x174...4e51c
Mar 17 03:32 PM	szn / WBNB	Buy	$0.0₃1116	0.0₆1669 WBNB	2.65K	0.0₃4440 WBNB	$0.2962	0x174...4e51c
Mar 17 03:32 PM	szn / Ecol	Sell	$0.0₃1123	0.0509 Ecol	9.61K	488.95 Ecol	$1.08	0x9e6...5da5f
Mar 17 03:32 PM	szn / WBNB	Buy	$0.0₃1116	0.0₆1669 WBNB	9.61K	0.0₂1608 WBNB	$1.07	0x9e6...5da5f

Age	Price	TXNS	Volume	5M	1H	24H	FDV
5mo	$0.0₃1075	134	$3.17K	-	-	-6.68%	$107.44K
5mo	$0.0₃1099	25	$172.69	-	-	-3.69%	$109.90K
5mo	$0.0₃1099	21	$88.08	-	-	-7.78%	$109.90K
5mo	$0.0₃1112	11	$31.46	-	-	-8.27%	$111.17K
5mo	$0.0₃1097	12	$29.59	-	-	-4.46%	$109.68K
5mo	$0.0₃1145	10	$25.95	-	-	-2.59%	$114.46K
5mo	$0.0₃1105	4	$25.42	-	-	-4.56%	$110.46K
5mo	$0.0₃1112	10	$10.65	-	-	-2.86%	$111.17K
5mo	$0.0₃1079	13	$5.86	-	-	-6.19%	$107.81K
5mo	$670.53	1	$0.0774	-	-	0,00%	-

What is the price of BNB SZN (szn)?

The current price for BNB SZN (szn) on the Bsc chain is $0.0₃1101. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for BNB SZN (szn)?

The Fully Diluted Valuation (FDV) of BNB SZN (szn) is $110.03K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy BNB SZN (szn)?

You can buy BNB SZN on decentralized exchanges (DEXes) on the Bsc chain. Check the BNB SZN Liquidity pools to see all available szn trading pairs and choose the pool with the best liquidity.

What is BNB SZN (szn) liquidity?

The total liquidity for BNB SZN (szn) across all pools on Bsc is $41.35K. Liquidity is spread across pools, providing traders with multiple options for swapping szn.

What is szn, BNB SZN?

BNB SZN (szn) is a cryptocurrency token deployed on the Bsc blockchain. The current value of szn is $0.0₃1101. Visit the Description tab for more details about this project.

How to trade szn?

You can buy or sell szn on the Bsc chain through any of available szn Liquidity pools. Check volumes and liquidity depth across different DEXes.

About BNB SZN

BNB SZN is a token designed to enhance the BNB ecosystem by fostering significant collaborations and strategic partnerships. This project goes beyond mere community excitement, focusing on uniting influential builders, industry leaders, and influencers to create lasting value for meme culture within the BNB network. The primary goal of BNB SZN is to establish itself as a launchpad that catalyzes growth and recognition for various projects. By connecting key players in the crypto space, BNB SZN aims to position BNB as the leading hub for impactful meme movements. Through its innovative approach, BNB SZN seeks to cultivate an environment where partnerships thrive, ultimately contributing to the overall strength and appeal of the BNB ecosystem. This token represents an opportunity to be part of a dynamic community dedicated to advancing the meme culture in the world of cryptocurrency.

BNB SZN (szn)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

BNB SZN

About BNB SZN