szn/WBNB Pool
The live szn/WBNB price today is $0.031019, with a 24-hour trading volume of $3.82K. This pair has changed 2.61% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.031019
- 24h Volume
- $3.82K
- 24h Buy Volume
- $2.06K
- 24h Sell Volume
- $1.76K
- Liquidity
- No data
- 24h Transactions
- 199
- 24h Buys
- 83
- 24h Sells
- 116
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.39%
- 6 Hours
- 0.75%
- 24 Hours
- 2.61%
Tokens in this pool
BNB SZN (szn) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/BASEDUSDT/R2quq/USDTUSDT/WBNBUSDT/KOGEUSDC/WBNBUSDT/USDCMGO/WBNBWBNB/SHUSDT/USDCSFA/WBNBUSDT/ARIAUSDT/WMTXUSDT/GoogleUSDT/BTCBUSDT/OpenClawUB/USDCAIA/USDCUSDT/TRADOORON/USDTRecent Transactions
- : 2.4830598233753657e+23 szn for -41374318746571430 WBNB
- : -1.5241364533105886e+21 szn for 252483730671375 WBNB
- : -1.9732242718209067e+22 szn for 3269015519204471 WBNB
- : 4.396483284424849e+22 szn for -7319553527575729 WBNB
- : 2.669119298108621e+22 szn for -4442669929403156 WBNB
- : 3.3158118191956875e+21 szn for -551851445608297 WBNB
- : 1.193785171369829e+23 szn for -19860000000000000 WBNB
- : -1.120795092e+23 szn for 18552158848565164 WBNB
- : 494703032319193400000 szn for -82328310466999 WBNB
- : -1e+22 szn for 1655938846874668 WBNB
szn / WBNB
szn/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | szn | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 01:27 AM | Buy | $0.031019 | 0.061664 | 248.31K | 0.0414 | $25.29 | 0xa80...d8b66 |
Mar 30 01:01 AM | Sell | $0.031015 | 0.061661 | 1.52K | 0.032525 | $0.1546 | 0x567...c7cdc |
Mar 30 12:32 AM | Sell | $0.031016 | 0.061661 | 19.73K | 0.023270 | $2.00 | 0xcd1...2f723 |
Mar 29 11:04 PM | Buy | $0.031007 | 0.061661 | 43.96K | 0.027320 | $4.43 | 0xa6e...6f274 |
Mar 29 10:53 PM | Buy | $0.049980 | 0.061661 | 26.69K | 0.024443 | $2.66 | 0xd25...583b2 |
Mar 29 10:53 PM | Buy | $0.049978 | 0.061661 | 3.32K | 0.035519 | $0.3308 | 0x639...2a245 |
Mar 29 09:05 PM | Buy | $0.031013 | 0.061661 | 119.38K | 0.0199 | $12.08 | 0x950...059e5 |
Mar 29 08:53 PM | Sell | $0.031011 | 0.061659 | 112.08K | 0.0186 | $11.33 | 0x279...fc7eb |
Mar 29 08:17 PM | Buy | $0.031013 | 0.061661 | 494.70 | 0.048233 | $0.0501 | 0x7c3...484d0 |
Mar 29 07:59 PM | Sell | $0.031011 | 0.061661 | 10.00K | 0.021656 | $1.01 | 0xa54...fee4f |
Mar 29 04:54 PM | Sell | $0.031012 | 0.061661 | 8.28K | 0.021372 | $0.8382 | 0xbfa...20dc9 |
Mar 29 04:09 PM | Buy | $0.031012 | 0.061661 | 2.58K | 0.034299 | $0.2614 | 0x0f0...277a0 |
Mar 29 04:06 PM | Buy | $0.031012 | 0.061661 | 673.13 | 0.031121 | $0.0681 | 0x24d...fdd73 |
Mar 29 03:58 PM | Buy | $0.031012 | 0.061661 | 4.59K | 0.037637 | $0.4642 | 0xaee...7fb21 |
Mar 29 03:39 PM | Sell | $0.031010 | 0.061661 | 8.47K | 0.021403 | $0.8550 | 0xd85...6dd57 |
Mar 29 03:39 PM | Sell | $0.031010 | 0.061661 | 355.17 | 0.045882 | $0.0359 | 0xba1...05397 |
Mar 29 03:12 PM | Buy | $0.031011 | 0.061661 | 65.74K | 0.0109 | $6.64 | 0x211...c5410 |
Mar 29 03:12 PM | Buy | $0.031010 | 0.061660 | 47.12K | 0.027838 | $4.76 | 0xb8a...14678 |
Mar 29 03:12 PM | Buy | $0.031010 | 0.061659 | 7.56K | 0.021259 | $0.7634 | 0xfef...cf509 |
Mar 29 03:10 PM | Buy | $0.031010 | 0.061659 | 14.57K | 0.022423 | $1.47 | 0x292...b983b |
Mar 29 02:53 PM | Sell | $0.031013 | 0.061659 | 1.67K | 0.032763 | $0.1691 | 0xb47...46bd6 |
Mar 29 02:53 PM | Buy | $0.031013 | 0.061659 | 3.73K | 0.036210 | $0.3781 | 0x687...f1bf3 |
Mar 29 02:53 PM | Sell | $0.031013 | 0.061659 | 100.00K | 0.0166 | $10.13 | 0xded...c351b |
Mar 29 02:52 PM | Sell | $0.031014 | 0.061660 | 15.72K | 0.022604 | $1.59 | 0x2c1...18890 |
Mar 29 02:48 PM | Sell | $0.031013 | 0.061661 | 34.09K | 0.025646 | $3.45 | 0x036...3c6e2 |
Mar 29 02:36 PM | Sell | $0.031014 | 0.061661 | 20.00K | 0.023313 | $2.03 | 0x89b...6796b |
Mar 29 02:27 PM | Sell | $0.031014 | 0.061661 | 2.36K | 0.033911 | $0.2392 | 0xa42...b9e9b |
Mar 29 02:15 PM | Buy | $0.031015 | 0.061661 | 1.29K | 0.032152 | $0.1312 | 0x2a9...6a3fc |
Mar 29 02:13 PM | Sell | $0.031016 | 0.061661 | 2.99K | 0.034949 | $0.3033 | 0x0f7...52696 |
Mar 29 02:12 PM | Buy | $0.031017 | 0.061661 | 49.55K | 0.028249 | $5.04 | 0xc88...60174 |
Mar 29 02:12 PM | Sell | $0.031017 | 0.061661 | 104.86K | 0.0174 | $10.65 | 0x6af...6447a |
Mar 29 02:05 PM | Buy | $0.031014 | 0.061662 | 7.51K | 0.021251 | $0.7609 | 0xb88...aba61 |
Mar 29 02:05 PM | Sell | $0.031014 | 0.061662 | 111.82K | 0.0185 | $11.33 | 0x636...1ce1f |
Mar 29 02:05 PM | Sell | $0.031014 | 0.061663 | 426.37 | 0.047071 | $0.0432 | 0x0b1...5c9ef |
Mar 29 01:51 PM | Buy | $0.031015 | 0.061663 | 33.74K | 0.025623 | $3.42 | 0x6af...12c88 |
Mar 29 01:51 PM | Buy | $0.031015 | 0.061663 | 3.97K | 0.036608 | $0.4023 | 0xa1a...9ef5b |
Mar 29 01:49 PM | Sell | $0.031015 | 0.061663 | 5.12K | 0.038490 | $0.5195 | 0x835...00659 |
Mar 29 01:49 PM | Buy | $0.031015 | 0.061663 | 65.44K | 0.0109 | $6.64 | 0x538...324bd |
Mar 29 01:49 PM | Buy | $0.031014 | 0.061662 | 4.81K | 0.038006 | $0.4874 | 0x9c8...290da |
Mar 29 01:46 PM | Sell | $0.031015 | 0.061662 | 192.62 | 0.043192 | $0.0195 | 0x078...94f1e |
Mar 29 01:45 PM | Sell | $0.031015 | 0.061662 | 2.43K | 0.034033 | $0.2469 | 0x4e9...acce3 |
Mar 29 01:45 PM | Buy | $0.031015 | 0.061662 | 60.00K | 0.029992 | $6.09 | 0xd5d...2294f |
Mar 29 01:45 PM | Buy | $0.031015 | 0.061661 | 24.12K | 0.024016 | $2.45 | 0x8cc...0fcc6 |
Mar 29 01:26 PM | Buy | $0.031015 | 0.061661 | 41.26K | 0.026868 | $4.19 | 0x938...0591b |
Mar 29 01:26 PM | Buy | $0.031015 | 0.061660 | 12.53K | 0.022085 | $1.27 | 0x45c...aba16 |
Mar 29 12:46 PM | Buy | $0.031016 | 0.061660 | 570.31K | 0.0947 | $57.92 | 0x0bb...49bc3 |
Mar 29 12:39 PM | Buy | $0.031013 | 0.061654 | 1.80K | 0.032986 | $0.1824 | 0xcc5...78860 |
Mar 29 12:23 PM | Buy | $0.031013 | 0.061654 | 8.63K | 0.021431 | $0.8745 | 0x1e2...6ecea |
Mar 29 12:23 PM | Buy | $0.031013 | 0.061654 | 13.93K | 0.022310 | $1.41 | 0x75a...cba97 |
Mar 29 12:23 PM | Buy | $0.031013 | 0.061654 | 17.32K | 0.022870 | $1.75 | 0xd6c...564fe |
Mar 29 12:23 PM | Buy | $0.031013 | 0.061653 | 14.18K | 0.022350 | $1.44 | 0xb3c...97c69 |
Mar 29 12:23 PM | Sell | $0.031013 | 0.061653 | 997.39K | 0.1650 | $100.99 | 0x51f...f753a |
Mar 29 12:05 PM | Buy | $0.031021 | 0.061664 | 5.04K | 0.038409 | $0.5143 | 0x0b4...34a5e |
Mar 29 12:04 PM | Sell | $0.031021 | 0.061664 | 220.11K | 0.0366 | $22.47 | 0x973...cd027 |
Mar 29 11:04 AM | Sell | $0.031021 | 0.061667 | 583.60 | 0.049701 | $0.0596 | 0x218...bcecf |
Mar 29 11:03 AM | Buy | $0.031021 | 0.061667 | 31.08K | 0.025192 | $3.17 | 0x6ca...6bbd9 |
Mar 29 11:00 AM | Sell | $0.031020 | 0.061666 | 4.20K | 0.036980 | $0.4282 | 0xcf9...d6369 |
Mar 29 11:00 AM | Buy | $0.031020 | 0.061667 | 1.47K | 0.032449 | $0.1495 | 0x311...a0abd |
Mar 29 11:00 AM | Buy | $0.031020 | 0.061666 | 41.63K | 0.026952 | $4.24 | 0xc4d...d5cb5 |
Mar 29 11:00 AM | Sell | $0.031020 | 0.061666 | 6.63K | 0.021101 | $0.6754 | 0x100...c7016 |
Mar 29 11:00 AM | Buy | $0.031020 | 0.061666 | 8.83K | 0.021475 | $0.9002 | 0x064...b1899 |
Mar 29 10:59 AM | Buy | $0.031020 | 0.061666 | 11.23K | 0.021875 | $1.14 | 0x276...761a0 |
Mar 29 10:59 AM | Sell | $0.031020 | 0.061666 | 22.79K | 0.023787 | $2.32 | 0x7b5...782de |
Mar 29 10:59 AM | Buy | $0.031020 | 0.061666 | 45.10K | 0.027531 | $4.60 | 0x115...d1abc |
Mar 29 10:59 AM | Buy | $0.031020 | 0.061666 | 8.16K | 0.021362 | $0.8312 | 0xf18...3af02 |
Mar 29 10:59 AM | Buy | $0.031019 | 0.061666 | 15.11K | 0.022522 | $1.54 | 0x1b3...4dad7 |
Mar 29 10:59 AM | Buy | $0.031019 | 0.061665 | 46.75K | 0.027803 | $4.76 | 0x2b7...9e17b |
Mar 29 10:59 AM | Sell | $0.031019 | 0.061665 | 128.96K | 0.0214 | $13.14 | 0xcd2...b9561 |
Mar 29 10:59 AM | Buy | $0.031020 | 0.061666 | 69.43K | 0.0116 | $7.08 | 0x4c2...9d4cd |
Mar 29 10:59 AM | Buy | $0.031019 | 0.061665 | 11.71K | 0.021955 | $1.19 | 0x58e...8a47f |
Mar 29 10:59 AM | Buy | $0.031019 | 0.061665 | 21.76K | 0.023632 | $2.22 | 0x58e...8a47f |
Mar 29 10:59 AM | Buy | $0.031019 | 0.061665 | 71.05K | 0.0119 | $7.24 | 0x58e...8a47f |
Mar 29 10:59 AM | Buy | $0.031019 | 0.061664 | 104.72K | 0.0175 | $10.66 | 0x58e...8a47f |
Mar 29 10:59 AM | Buy | $0.031018 | 0.061663 | 118.34K | 0.0197 | $12.04 | 0x58e...8a47f |
Mar 29 10:59 AM | Buy | $0.031017 | 0.061662 | 120.05K | 0.0200 | $12.21 | 0x58e...8a47f |
Mar 29 10:59 AM | Sell | $0.031016 | 0.061660 | 9.86M | 1.69 | $1.00K | 0x38c...69652 |
Mar 29 10:57 AM | Sell | $0.031087 | 0.061776 | 2.15K | 0.033800 | $0.2332 | 0x223...cd81a |
Mar 29 10:54 AM | Sell | $0.031088 | 0.061776 | 2.28K | 0.034036 | $0.2478 | 0xcfe...0814a |
Mar 29 10:50 AM | Sell | $0.031087 | 0.061776 | 3.51K | 0.036218 | $0.3815 | 0xf97...00b8a |
Mar 29 10:50 AM | Sell | $0.031087 | 0.061776 | 5.51K | 0.039759 | $0.5988 | 0x41c...04f53 |
Mar 29 10:50 AM | Sell | $0.031087 | 0.061776 | 6.18K | 0.021095 | $0.6716 | 0xb3f...5c841 |
Mar 29 10:49 AM | Sell | $0.031087 | 0.061776 | 4.94K | 0.038750 | $0.5368 | 0xc6a...a5178 |
Mar 29 10:49 AM | Buy | $0.031087 | 0.061776 | 219.70K | 0.0391 | $23.88 | 0x815...6b876 |
Mar 29 10:47 AM | Sell | $0.031086 | 0.061774 | 1.15K | 0.032040 | $0.1251 | 0x656...41223 |
Mar 29 10:46 AM | Sell | $0.031086 | 0.061774 | 4.63K | 0.038184 | $0.5022 | 0x5ba...99fbe |
Mar 29 10:46 AM | Sell | $0.031086 | 0.061774 | 8.31K | 0.021471 | $0.9023 | 0x9b7...4a67b |
Mar 29 10:46 AM | Sell | $0.031086 | 0.061774 | 12.64K | 0.022237 | $1.37 | 0x878...36663 |
Mar 29 10:46 AM | Sell | $0.031086 | 0.061774 | 647.55 | 0.031146 | $0.0703 | 0x3fb...c9e7a |
Mar 29 10:46 AM | Sell | $0.031086 | 0.061774 | 13.49K | 0.022387 | $1.46 | 0xab9...97bdc |
Mar 29 10:46 AM | Sell | $0.031086 | 0.061774 | 3.52K | 0.036221 | $0.3816 | 0x402...ced26 |
Mar 29 10:46 AM | Buy | $0.031086 | 0.061774 | 780.70K | 0.1384 | $84.74 | 0x12e...0863d |
Mar 29 10:44 AM | Sell | $0.031080 | 0.061764 | 26.53 | 0.054668 | $0.022864 | 0x337...67f8c |
Mar 29 10:37 AM | Sell | $0.031079 | 0.061764 | 2.34K | 0.034111 | $0.2519 | 0xb94...e64b0 |
Mar 29 10:18 AM | Sell | $0.031081 | 0.061764 | 5.69K | 0.021001 | $0.6146 | 0x2b7...905ff |
Mar 29 10:17 AM | Sell | $0.031081 | 0.061765 | 36.76K | 0.026470 | $3.97 | 0xb24...02d69 |
Mar 29 10:17 AM | Sell | $0.031081 | 0.061765 | 13.69K | 0.022410 | $1.48 | 0xda3...3bcaa |
Mar 29 10:17 AM | Sell | $0.031082 | 0.061765 | 907.55 | 0.031598 | $0.0981 | 0xf18...ea04b |
Mar 29 10:17 AM | Sell | $0.031082 | 0.061765 | 46.98K | 0.028271 | $5.08 | 0x02d...e3c20 |
Mar 29 10:17 AM | Sell | $0.031082 | 0.061766 | 7.45K | 0.021312 | $0.8058 | 0x02d...e3c20 |
Mar 29 10:17 AM | Sell | $0.031082 | 0.061766 | 54.15K | 0.029537 | $5.86 | 0x3b7...72c6b |