szn/Wtbc Pool
The live szn/Wtbc price today is $0.031040, with a 24-hour trading volume of $384.95. This pair has changed 4.50% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.031040
- 24h Volume
- $384.95
- 24h Buy Volume
- $193.65
- 24h Sell Volume
- $191.30
- Liquidity
- No data
- 24h Transactions
- 32
- 24h Buys
- 21
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 4.50%
Tokens in this pool
BNB SZN (szn) Wtbc (Wtbc)Related Pools on Bsc
USDT/BASEDUSDT/R2quq/USDTUSDT/WBNBUSDT/KOGEUSDC/WBNBUSDT/USDCMGO/WBNBWBNB/SHUSDT/USDCSFA/WBNBUSDT/ARIAUSDT/WMTXUSDT/GoogleUSDT/BTCBUSDT/OpenClawUB/USDCAIA/USDCUSDT/TRADOORON/USDTRecent Transactions
- : -4.7021458805860566e+21 szn for 265413646118416 Wtbc
- : 583596554366805540000 szn for -33111493740265 Wtbc
- : 4.1999136537719593e+21 szn for -238248867914760 Wtbc
- : 6.625678149573603e+21 szn for -375707558262902 Wtbc
- : 2.278916143437577e+22 szn for -1290873399427053 Wtbc
- : 1.1642970419076648e+21 szn for -65893375299242 Wtbc
- : 1.2895937094638686e+23 szn for -7264099635128790 Wtbc
- : 1.9711922498846216e+22 szn for -1104390385368696 Wtbc
- : 2.7554093986011795e+23 szn for -15274483774758888 Wtbc
- : -1.343167365784327e+24 szn for 77052346645898100 Wtbc
szn / Wtbc
szn/Wtbc Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (Wtbc) | szn | Wtbc | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 03:12 PM | Sell | $0.031040 | 0.075658 | 4.70K | 0.032655 | $0.4886 | 0x880...93bec |
Mar 29 11:04 AM | Buy | $0.031065 | 0.075660 | 583.60 | 0.043312 | $0.0622 | 0x218...bcecf |
Mar 29 11:00 AM | Buy | $0.031065 | 0.075660 | 4.20K | 0.032383 | $0.4473 | 0xcf9...d6369 |
Mar 29 11:00 AM | Buy | $0.031065 | 0.075658 | 6.63K | 0.033758 | $0.7056 | 0x100...c7016 |
Mar 29 10:59 AM | Buy | $0.031065 | 0.075655 | 22.79K | 0.021291 | $2.43 | 0x7b5...782de |
Mar 29 10:59 AM | Buy | $0.031065 | 0.075646 | 1.16K | 0.046590 | $0.1240 | 0x562...2d060 |
Mar 29 10:59 AM | Buy | $0.031061 | 0.075646 | 128.96K | 0.027265 | $13.67 | 0xcd2...b9561 |
Mar 29 10:59 AM | Buy | $0.031061 | 0.075593 | 19.71K | 0.021105 | $2.09 | 0x58e...8a47f |
Mar 29 10:59 AM | Buy | $0.031061 | 0.075585 | 275.54K | 0.0153 | $29.21 | 0xd82...9b28c |
Mar 29 10:59 AM | Sell | $0.031061 | 0.075476 | 1.34M | 0.0771 | $142.39 | 0x38c...69652 |
Mar 29 10:49 AM | Buy | $0.031061 | 0.076040 | 4.94K | 0.032991 | $0.5237 | 0xc6a...a5178 |
Mar 29 10:46 AM | Buy | $0.031021 | 0.076038 | 8.31K | 0.035032 | $0.8481 | 0x9b7...4a67b |
Mar 29 10:17 AM | Sell | $0.031021 | 0.076034 | 63.42K | 0.023827 | $6.47 | 0x848...f6479 |
Mar 29 10:17 AM | Sell | $0.031021 | 0.076063 | 188.28K | 0.0115 | $19.21 | 0x848...f6479 |
Mar 29 10:17 AM | Sell | $0.031021 | 0.076150 | 100.37K | 0.026180 | $10.24 | 0x981...46873 |
Mar 29 10:17 AM | Buy | $0.031021 | 0.076197 | 1.10M | 0.0654 | $111.84 | 0x1b6...55e03 |
Mar 29 09:02 AM | Buy | $0.031008 | 0.075711 | 20.69K | 0.021184 | $2.08 | 0xa8a...8aa81 |
Mar 29 08:16 AM | Buy | $0.031008 | 0.075702 | 63.74K | 0.023635 | $6.42 | 0x985...d2430 |
Mar 29 08:15 AM | Buy | $0.031008 | 0.075676 | 14.96K | 0.038509 | $1.51 | 0x4ed...69028 |
Mar 29 08:15 AM | Buy | $0.031008 | 0.075669 | 12.80K | 0.037274 | $1.29 | 0xb31...a889c |
Mar 29 07:10 AM | Buy | $0.031008 | 0.075664 | 8.25K | 0.034681 | $0.8305 | 0x582...018f1 |
Mar 29 05:51 AM | Buy | $0.031008 | 0.075661 | 236.75 | 0.041344 | $0.0238 | 0xb9b...fae6c |
Mar 29 05:22 AM | Buy | $0.031008 | 0.075661 | 11.75K | 0.036663 | $1.18 | 0xdbb...2e9fd |
Mar 29 04:42 AM | Buy | $0.031008 | 0.075656 | 22.60K | 0.021281 | $2.28 | 0xe97...ff873 |
Mar 29 04:42 AM | Buy | $0.031008 | 0.075646 | 38.17K | 0.022158 | $3.84 | 0x766...47075 |
Mar 29 04:42 AM | Buy | $0.049940 | 0.075631 | 145.62K | 0.028177 | $14.47 | 0x34e...1c018 |
Mar 29 04:28 AM | Sell | $0.049940 | 0.075572 | 1.12K | 0.046231 | $0.1114 | 0x418...fe049 |
Mar 29 04:06 AM | Sell | $0.049940 | 0.075572 | 1.50K | 0.048364 | $0.1496 | 0xac9...a20c7 |
Mar 29 03:28 AM | Sell | $0.049940 | 0.075573 | 14.01K | 0.037790 | $1.39 | 0xb2f...b9900 |
Mar 29 03:20 AM | Sell | $0.049940 | 0.075579 | 1.82K | 0.031012 | $0.1806 | 0xf2d...ec858 |
Mar 29 02:58 AM | Sell | $0.049940 | 0.075579 | 1.45K | 0.048078 | $0.1443 | 0xab0...6a32a |
Mar 29 01:56 AM | Sell | $0.049944 | 0.075580 | 71.23K | 0.023975 | $7.08 | 0x95f...839de |
Mar 29 12:35 AM | Buy | $0.049981 | 0.075609 | 399.75 | 0.042248 | $0.0399 | 0xc26...812c2 |
Mar 29 12:15 AM | Buy | $0.049981 | 0.075608 | 1.49K | 0.048389 | $0.1489 | 0x61b...b0094 |
Mar 28 10:06 PM | Buy | $0.049981 | 0.075608 | 1.43K | 0.048028 | $0.1425 | 0x2e7...8a93f |
Mar 28 08:09 PM | Buy | $0.049981 | 0.075607 | 6.93K | 0.033894 | $0.6915 | 0x537...05944 |
Mar 28 06:51 PM | Buy | $0.049981 | 0.075604 | 27.27K | 0.021531 | $2.72 | 0xdd8...d9449 |
Mar 28 06:51 PM | Buy | $0.049981 | 0.075593 | 53.94K | 0.023019 | $5.38 | 0xfc3...e52b2 |
Mar 28 06:51 PM | Buy | $0.049981 | 0.075572 | 293.48K | 0.0162 | $29.29 | 0x46d...c7dfd |
Mar 28 06:05 PM | Sell | $0.049909 | 0.075456 | 39.49K | 0.022152 | $3.91 | 0x52f...09067 |
Mar 28 05:59 PM | Sell | $0.049909 | 0.075471 | 5.12K | 0.032795 | $0.5074 | 0x7ab...7ac8a |
Mar 28 05:57 PM | Sell | $0.049909 | 0.075473 | 1.33K | 0.047237 | $0.1313 | 0xf84...3d2dc |
Mar 28 05:55 PM | Sell | $0.049909 | 0.075473 | 28.20K | 0.021542 | $2.79 | 0xf13...65e34 |
Mar 28 05:55 PM | Sell | $0.049909 | 0.075484 | 43.97K | 0.022410 | $4.36 | 0xf13...65e34 |
Mar 28 05:55 PM | Sell | $0.031008 | 0.075502 | 210.92K | 0.0117 | $21.24 | 0xda3...216c3 |
Mar 28 05:55 PM | Sell | $0.031008 | 0.075586 | 36.64K | 0.022044 | $3.69 | 0x9e5...bc864 |
Mar 28 05:55 PM | Sell | $0.031008 | 0.075600 | 43.63K | 0.022442 | $4.40 | 0x0c2...84b18 |
Mar 28 05:55 PM | Sell | $0.031008 | 0.075618 | 231.13K | 0.0131 | $23.28 | 0x0c2...84b18 |
Mar 28 11:56 AM | Buy | $0.031009 | 0.075713 | 11.56K | 0.036617 | $1.17 | 0xa25...27024 |
Mar 28 11:55 AM | Buy | $0.031009 | 0.075708 | 217.18 | 0.041243 | $0.0219 | 0xf6e...422ac |
Mar 28 11:55 AM | Buy | $0.031009 | 0.075708 | 256.06 | 0.041466 | $0.0258 | 0xd8d...cfdc0 |
Mar 28 11:55 AM | Buy | $0.031009 | 0.075708 | 6.15K | 0.033519 | $0.6203 | 0xd2a...c87ca |
Mar 28 11:52 AM | Buy | $0.031019 | 0.075706 | 70.70K | 0.024034 | $7.20 | 0xc8b...1b30c |
Mar 28 11:52 AM | Buy | $0.031019 | 0.075676 | 43.62K | 0.022478 | $4.44 | 0x25f...bc904 |
Mar 28 09:34 AM | Buy | $0.031020 | 0.075658 | 6.13K | 0.033478 | $0.6250 | 0x531...33d29 |
Mar 28 09:33 AM | Buy | $0.031020 | 0.075656 | 46.56K | 0.022636 | $4.75 | 0x1a7...4c239 |
Mar 28 07:30 AM | Sell | $0.031016 | 0.075637 | 62.38K | 0.023516 | $6.34 | 0x681...0a375 |
Mar 28 07:30 AM | Sell | $0.031021 | 0.075662 | 13.09K | 0.037399 | $1.34 | 0x608...c488a |
Mar 28 07:30 AM | Sell | $0.031022 | 0.075667 | 74.05K | 0.024198 | $7.56 | 0x622...0872f |
Mar 28 07:30 AM | Sell | $0.031028 | 0.075698 | 515.53K | 0.0299 | $52.95 | 0x8c9...22878 |
Mar 27 06:07 PM | Buy | $0.031067 | 0.075918 | 41.79K | 0.022476 | $4.46 | 0xba1...518b5 |
Mar 27 06:02 PM | Buy | $0.031064 | 0.075900 | 25.90K | 0.021530 | $2.75 | 0x2e3...b9d78 |
Mar 27 06:02 PM | Buy | $0.031062 | 0.075888 | 48.19K | 0.022840 | $5.11 | 0x2e3...b9d78 |
Mar 27 06:02 PM | Buy | $0.031058 | 0.075867 | 209.63K | 0.0122 | $22.17 | 0xd96...fc311 |
Mar 27 04:38 PM | Sell | $0.031042 | 0.075777 | 13.26K | 0.037643 | $1.38 | 0xf23...bac32 |
Mar 27 04:37 PM | Sell | $0.031043 | 0.075783 | 33.83K | 0.021954 | $3.53 | 0x26f...1b64e |
Mar 27 02:46 PM | Sell | $0.031045 | 0.075797 | 6.56K | 0.033793 | $0.6856 | 0x1ef...acf61 |
Mar 27 02:46 PM | Sell | $0.031046 | 0.075800 | 22.76K | 0.021318 | $2.38 | 0x1ef...acf61 |
Mar 27 10:58 AM | Sell | $0.031048 | 0.075810 | 89.54K | 0.025204 | $9.38 | 0x3f7...bf61e |
Mar 27 10:48 AM | Sell | $0.031055 | 0.075848 | 5.72K | 0.033337 | $0.6031 | 0x981...34bf6 |
Mar 27 10:48 AM | Sell | $0.031055 | 0.075851 | 5.86K | 0.033422 | $0.6184 | 0x981...34bf6 |
Mar 27 10:48 AM | Sell | $0.031055 | 0.075853 | 5.68K | 0.033315 | $0.5991 | 0x981...34bf6 |
Mar 27 08:00 AM | Sell | $0.031056 | 0.075856 | 30.00K | 0.021755 | $3.17 | 0x00c...f735a |
Mar 27 12:32 AM | Sell | $0.031053 | 0.075869 | 50.20K | 0.022945 | $5.29 | 0xa9f...5bb67 |
Mar 27 12:32 AM | Sell | $0.031057 | 0.075890 | 25.23K | 0.021484 | $2.67 | 0x826...67cc8 |
Mar 26 11:26 PM | Sell | $0.031059 | 0.075901 | 3.87K | 0.032277 | $0.4095 | 0xed3...e6c51 |
Mar 26 11:19 PM | Sell | $0.031060 | 0.075903 | 721.84 | 0.044251 | $0.0764 | 0x382...0e764 |
Mar 26 11:14 PM | Sell | $0.031060 | 0.075903 | 745.96 | 0.044393 | $0.0790 | 0x4b9...6f7c8 |
Mar 26 11:14 PM | Sell | $0.031060 | 0.075904 | 11.85K | 0.036983 | $1.26 | 0x46c...9a6f0 |
Mar 26 11:14 PM | Sell | $0.031061 | 0.075909 | 127.89K | 0.027574 | $13.56 | 0x46c...9a6f0 |
Mar 26 11:14 PM | Sell | $0.031071 | 0.075965 | 510.32K | 0.0310 | $54.61 | 0x46c...9a6f0 |
Mar 26 11:13 PM | Sell | $0.031113 | 0.076199 | 132.26K | 0.028219 | $14.71 | 0x482...42a21 |
Mar 26 09:54 PM | Sell | $0.031123 | 0.076261 | 134.77K | 0.028460 | $15.13 | 0x039...59caa |
Mar 26 09:54 PM | Buy | $0.031127 | 0.076326 | 1.10M | 0.0670 | $123.97 | 0xd05...e3983 |
Mar 26 06:12 PM | Sell | $0.031037 | 0.075823 | 10.29K | 0.035977 | $1.07 | 0x623...37d84 |
Mar 26 04:54 PM | Sell | $0.031038 | 0.075827 | 6.12K | 0.033558 | $0.6347 | 0x4c6...e1d6e |
Mar 26 02:38 PM | Sell | $0.031038 | 0.075830 | 170.92K | 0.0100 | $17.74 | 0x8e6...8db13 |
Mar 26 02:00 PM | Buy | $0.031051 | 0.075904 | 1.09K | 0.046432 | $0.1142 | 0xc83...f5182 |
Mar 26 12:59 PM | Sell | $0.031051 | 0.075904 | 3.30K | 0.031942 | $0.3464 | 0x1c7...a73bc |
Mar 26 12:58 PM | Sell | $0.031051 | 0.075905 | 44.95K | 0.022652 | $4.72 | 0x944...b9c92 |
Mar 26 12:40 PM | Sell | $0.031055 | 0.075925 | 91.18K | 0.025407 | $9.61 | 0x957...62a53 |
Mar 26 12:39 PM | Sell | $0.031062 | 0.075965 | 264.53K | 0.0159 | $28.08 | 0x2a6...2375e |
Mar 26 12:28 PM | Sell | $0.031083 | 0.076084 | 11.55K | 0.037013 | $1.25 | 0x61a...72b24 |
Mar 26 12:28 PM | Sell | $0.031084 | 0.076090 | 94.75K | 0.025776 | $10.27 | 0x60f...c3122 |
Mar 26 12:04 PM | Sell | $0.031092 | 0.076133 | 3.37K | 0.032065 | $0.3683 | 0x9ed...95267 |
Mar 26 10:46 AM | Sell | $0.031092 | 0.076135 | 24.32K | 0.021490 | $2.65 | 0x464...6936d |
Mar 26 10:27 AM | Sell | $0.031094 | 0.076146 | 30.67K | 0.021883 | $3.35 | 0x0fd...2e410 |
Mar 26 09:35 AM | Sell | $0.031097 | 0.076160 | 50.07K | 0.023083 | $5.49 | 0x68f...04778 |
Mar 26 09:26 AM | Sell | $0.031101 | 0.076184 | 54.02K | 0.023339 | $5.94 | 0xf4c...d981e |
Mar 26 08:58 AM | Sell | $0.031105 | 0.076209 | 26.89K | 0.021667 | $2.97 | 0x544...e43f0 |